0.600 0.000 (0.000%) | High 0.600 |
Share Tr 45,000 |
Prev Close 0.600 |
1 Month High 0.850 |
Exer. Price 1.080 |
Low 0.600 |
Turnover 27,000 |
Open 0.600 |
1 Month Low 0.103 |
% I.V. 78.695 |
10/05/2024 10:35 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.37, down 5.5%
09/05/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
08/05/2024 13:39 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.41, down 14.5%
08/05/2024 11:54 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.51, down 8.5%
08/05/2024 11:29 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.56, down 5.5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21989 | DSSENTM@EC2409A | 2.180 | 30/09/2024 | 0.177 | -0.012 | -6.349% | 1.333M | 40.000M | |
21957 | HSSENTM@EC2409A | 1.800 | 27/09/2024 | 0.255 | +0.007 | +2.823% | 1.124M | 14.894M | |
22251 | UBSENTM@EC2407A | 1.700 | 23/07/2024 | 0.221 | +0.008 | +3.756% | 619,147 | 14.165M | |
18946 | MSSENTM@EC2503A | 2.390 | 25/03/2025 | 0.062 | +0.002 | +3.333% | 608,715 | 48.060M | |
18333 | HSSENTM@EC2503A | 2.380 | 25/03/2025 | 0.063 | -0.001 | -1.563% | 370,115 | 46.630M | |
22157 | JPSENTM@EC2409A | 1.810 | 20/09/2024 | 0.234 | +0.006 | +2.632% | 342,374 | 2.320M | |
18232 | UBSENTM@EC2503A | 2.390 | 25/03/2025 | 0.062 | -0.003 | -4.615% | 322,520 | 50.115M | |
18178 | JPSENTM@EC2503A | 2.390 | 25/03/2025 | 0.060 | -0.003 | -4.762% | 189,900 | 24.105M | |
17637 | MBSENTM@EC2504A | 2.380 | 01/04/2025 | 0.061 | -0.002 | -3.175% | 188,365 | 13.970M | |
24149 | MSSENTM@EC2502A | 1.090 | 25/02/2025 | 0.620 | -0.020 | -3.125% | 76,740 | 1.381M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 15:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 15:47 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 15:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 15:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 164.713M | |
23827 | UB-HSI @EP2409C | 0.052 | 152.861M | |
20317 | UB-HSI @EC2407A | 0.080 | 150.343M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.566M | |
20122 | UBTENCT@EC2408A | 0.095 | 132.315M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.150 | +552.174% | |
17001 | MSCSHEN@EC2405A | 0.138 | +392.857% | |
20890 | CT-CMOB@EC2406A | 0.169 | +356.757% | |
17016 | UB-AGBK@EC2405A | 0.067 | +346.667% | |
23163 | HS-CMOB@EC2406C | 0.089 | +345.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.020 | -80.392% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
18866 | UBCLIFE@EP2405A | 0.047 | -61.789% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.348B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.867B | |
23827 | UB-HSI @EP2409C | 0.052 | 2.510B | |
20317 | UB-HSI @EC2407A | 0.080 | 2.195B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.958B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.021 | 290.041M | |
52120 | JP#HSI RP2606H | 0.017 | 279.244M | |
57073 | HS#HSI RP2606R | 0.047 | 254.285M | |
57574 | UB#HSI RC2509R | 0.060 | 243.622M | |
57492 | SG#HSI RC2611A | 0.059 | 243.115M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.072 | +166.667% | |
56977 | JP#HKEX RC2411C | 0.071 | +162.963% | |
55880 | UB#C MOBRC2410T | 0.057 | +111.111% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
56949 | CT#HSI RC2410M | 0.078 | +105.263% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
56569 | HU#HSI RP2604S | 0.010 | -82.456% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.021 | 7.126B | |
52120 | JP#HSI RP2606H | 0.017 | 6.538B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.059 | 5.587B | |
51780 | UB#HSI RP2604M | 0.036 | 5.237B |