Quote | Super Quote
23933 CILIAUT@EC2609A (CALL)
0.208 +0.007 (+3.483%) High
 		 Share Tr
0.000		 Prev Close
0.201		 1 Month High
0.198		 Exer. Price
75.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.166		 % I.V.
59.436
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.209
  • 10-D SMA
  • 0.216
  • Ask #
  • 0.212
  • 20-D SMA
  • 0.207
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 8.168
  • 9-D RSI
  • 36.555
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • Admission Fee
  • 1,040
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +22.994
  • LP Bought(Avg P)
  • Delta
  • +0.5273
  • LP Sold(Vol)
  • G. Ratio
  • 6.745
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.557
  • Last Trade Day
  • 24/09/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/09/2026
  • Available Tr
  • 133
Call/Put Ratio
81
19
Bull/Bear Ratio
97
3
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD70.150 +0.300 (+0.429%)
Last Updated: 12/03/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

09/03/2026 09:21  {Hot Stocks} China concepts shares swing in pre-opening

06/03/2026 11:53  {Hot Stocks}LI AUTO-W(02015) quoted at HK$67.6, up 3%

05/03/2026 09:32  {Hot Stocks}9 listed firms see price swing at 9:31am

04/03/2026 11:14  {Hot Stocks}2 listed firms see price swing at 11:13am

03/03/2026 14:18  {Hot Stocks}3 listed firms see price swing at 2:17pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22112JPLIAUT@EC2612A96.85023/12/2026up0.075+0.002+2.740%3.625M23.030M
23011GJLIAUT@EC2606A88.93023/06/2026up0.059+0.002+3.509%1.551M5.410M
23689BILIAUT@EC2612A80.15030/12/2026unchange0.2550.0000.000%1.535M270,000
24865UBLIAUT@EC2609A75.93023/09/2026up0.209+0.006+2.956%1.391M515,000
22098BPLIAUT@EC2612A96.75023/12/2026up0.073+0.001+1.389%1.183M280,000
24755HSLIAUT@EC2609A75.93023/09/2026up0.207+0.005+2.475%824,990985,000
22124MBLIAUT@EC2608A111.11104/08/2026down0.058-0.001-1.695%801,095880,000
21919CILIAUT@EC2612A96.80031/12/2026up0.077+0.001+1.316%787,630910,000
22137UBLIAUT@EC2612A96.85023/12/2026up0.074+0.002+2.778%497,450150,000
22593CTLIAUT@EC2612A96.78023/12/2026down0.073-0.001-1.351%386,400470,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24225CILIAUT@EP2609A59.88030/09/2026down0.125-0.001-0.794%2.446M2.100M
25549UBLIAUT@EP2610A57.57013/10/2026down0.138-0.003-2.128%239,3600.000
23273HULIAUT@EP2607A45.90002/07/2026down0.109-0.002-1.802%192,7501.837M
25126JPLIAUT@EP2610A57.75023/10/2026down0.144-0.003-2.041%174,60010,000
24580MSLIAUT@EP2607A40.99015/07/2026down0.055-0.003-5.172%123,0871.769M
24263BILIAUT@EP2610A57.80030/10/2026down0.180-0.002-1.099%64,5850.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59428UB#LIAUTRC2708A61.00027/08/2027up0.150+0.007+4.895%755,89080,000
59579HS#LIAUTRC2612B62.00028/12/2026up0.132+0.008+6.452%298,600130,000
54694UB#LIAUTRC2608E63.00026/08/2026up0.118+0.006+5.357%288,1903.660M
61326JP#LIAUTRC2608A59.00014/08/2026up0.166+0.007+4.403%234,410480,000
57637JP#LIAUTRC2608B55.00014/08/2026up0.206+0.007+3.518%161,870100,000
59035JP#LIAUTRC2608C63.30014/08/2026up0.124+0.008+6.897%58,790100,000
61017UB#LIAUTRC2606B55.00002/06/2026up0.200+0.008+4.167%39,6905.420M
60103UB#LIAUTRC2605C60.00008/05/2026up0.151+0.005+3.425%35,090560,000
54259SG#LIAUTRC2610C63.00029/10/2026up0.122+0.006+5.172%32,680410,000
55967HS#LIAUTRC2609B56.00014/09/2026up0.194+0.009+4.865%31,040270,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68758JP#LIAUTRP2812A78.00008/12/2028down0.114-0.006-5.000%63,150760,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/03/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 13/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 12/03/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.080216.950M
25266JP-HSI @EC2607Bdown0.054187.815M
23092UB-HSI @EP2605Bup0.071176.755M
25461UB-HSI @EC2607Adown0.058175.773M
25948SGTENCT@EC2607Ddown0.072101.047M
%Gainers More More %Gainers
Code Name   Nominal %Change
23506HS-CATL@EC2603Bup0.042+82.609%
27421JPSENTM@EP2604Aup0.069+81.579%
21518SGSENTM@EP2604Aup0.100+69.492%
17393BIHUAHO@EC2604Cup0.044+57.143%
22641MSYKENR@EC2605Aup0.620+55.000%
%Losers More More %Losers
Code Name   Nominal %Change
20668MSPINAN@EC2603Adown0.020-63.636%
21586MS-AIA @EC2603Cdown0.012-55.556%
21101BI-CATL@EC2603Adown0.013-53.571%
10019SG-S&P @EP2603Adown0.012-52.000%
10011SG-TSLA@RP2603Adown0.016-51.515%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0543.443B
25461UB-HSI @EC2607Adown0.0582.924B
22976JP-HSI @EP2605Aup0.0802.793B
23092UB-HSI @EP2605Bup0.0712.556B
25462UB-HSI @EC2607Bdown0.0482.142B
Real time quote last updated: ： 12/03/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55502JP#HSI RP2809Oup0.056593.206M
55500JP#HSI RC28126down0.043588.997M
55786UB#HSI RC2812Cdown0.044578.281M
55921UB#HSI RP28128unchange0.058549.647M
56365SG#HSI RP2903Sunchange0.050549.301M
%Gainers More More %Gainers
Code Name   Nominal %Change
69721JP#AIA RP2808Aup0.045+73.077%
59354SG#AIA RP2812Hup0.051+41.667%
69852UB#CNOOCRC2812Aup0.058+41.463%
54588JP#CCB RC2809Aup0.042+40.000%
68828HS#CNOOCRC2808Bup0.060+36.364%
%Losers More More %Losers
Code Name   Nominal %Change
55668SG#HSI RC2809Udown0.010-76.190%
55360BI#HSI RC2809Rdown0.010-72.973%
55390CI#HSI RC28085down0.010-72.973%
55420MS#HSI RC2810Vdown0.010-72.973%
55495JP#HSI RC28125down0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
56365SG#HSI RP2903Sunchange0.05012.436B
55502JP#HSI RP2809Oup0.05612.069B
55500JP#HSI RC28126down0.04312.043B
55786UB#HSI RC2812Cdown0.04411.924B
55934MS#HSI RC28101unchange0.03511.691B
Real time quote last updated: ： 12/03/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed