Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.295 | 4.830 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.290 | 4.810 | 500,000 | 0 | 0.000 | 250,000 | 0.292 | 250,000 | 0.295 |
06/05/2024 | 0.265 | 4.760 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.244 | 4.680 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.239 | 4.620 | 448,000 | 0 | 0.000 | 224,000 | 0.250 | 224,000 | 0.265 |
30/04/2024 | 0.290 | 4.720 | 3,188,000 | 0 | 0.000 | 1,594,000 | 0.317 | 1,594,000 | 0.318 |
29/04/2024 | 0.270 | 4.670 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.320 | 4.800 | 1,192,000 | 0 | 0.000 | 604,000 | 0.329 | 584,000 | 0.327 |
25/04/2024 | 0.285 | 4.770 | 0 | 20,000 | 0.050 | ||||
24/04/2024 | 0.275 | 4.710 | 508,000 | 20,000 | 0.050 | 254,000 | 0.288 | 254,000 | 0.287 |
23/04/2024 | 0.275 | 4.710 | 232,000 | 20,000 | 0.050 | 106,000 | 0.273 | 126,000 | 0.274 |
22/04/2024 | 0.260 | 4.620 | 444,000 | 0 | 0.000 | 222,000 | 0.298 | 222,000 | 0.293 |
19/04/2024 | 0.265 | 4.650 | 280,000 | 0 | 0.000 | 140,000 | 0.262 | 140,000 | 0.261 |
18/04/2024 | 0.243 | 4.580 | 4,000 | 0 | 0.000 | 4,000 | 0.243 | ||
17/04/2024 | 0.239 | 4.520 | 0 | 4,000 | 0.010 | ||||
16/04/2024 | 0.260 | 4.560 | 160,000 | 4,000 | 0.010 | 80,000 | 0.273 | 80,000 | 0.272 |
15/04/2024 | 0.275 | 4.650 | 56,000 | 4,000 | 0.010 | 28,000 | 0.275 | 28,000 | 0.255 |
12/04/2024 | 0.255 | 4.570 | 168,000 | 4,000 | 0.010 | 84,000 | 0.255 | 84,000 | 0.255 |
11/04/2024 | 0.265 | 4.600 | 224,000 | 4,000 | 0.010 | 112,000 | 0.264 | 112,000 | 0.263 |
10/04/2024 | 0.265 | 4.610 | 0 | 4,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |