Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.146 | 1,677.500 | 3,662,500 | ||||||
29/04/2024 | 0.162 | 1,693.000 | 7,082,500 | 2,252,500 | 5.630 | 2,890,000 | 0.159 | 4,192,500 | 0.159 |
26/04/2024 | 0.171 | 1,701.000 | 3,220,000 | 950,000 | 2.380 | 1,550,000 | 0.164 | 1,620,000 | 0.164 |
25/04/2024 | 0.158 | 1,684.500 | 100,000 | 880,000 | 2.200 | 100,000 | 0.155 | ||
24/04/2024 | 0.159 | 1,683.000 | 2,500 | 780,000 | 1.950 | 2,500 | 0.159 | ||
23/04/2024 | 0.152 | 1,675.000 | 365,000 | 777,500 | 1.940 | 100,000 | 0.147 | 265,000 | 0.156 |
22/04/2024 | 0.187 | 1,712.000 | 2,162,500 | 612,500 | 1.530 | 990,000 | 0.191 | 1,172,500 | 0.191 |
19/04/2024 | 0.207 | 1,730.000 | 13,700,000 | 430,000 | 1.080 | 6,660,000 | 0.210 | 6,740,000 | 0.210 |
18/04/2024 | 0.202 | 1,723.000 | 0 | 350,000 | 0.880 | ||||
17/04/2024 | 0.207 | 1,728.000 | 250,000 | 350,000 | 0.880 | 250,000 | 0.208 | ||
16/04/2024 | 0.196 | 1,713.000 | 100,000 | 100,000 | 0.250 | 100,000 | 0.199 | ||
15/04/2024 | 1,705.000 | 0 | 0 | 0.000 | |||||
12/04/2024 | 1,743.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |