Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.078 | 125.600 | 900,000 | 20,000 | 0.010 | 450,000 | 0.081 | 450,000 | 0.080 |
14/05/2024 | 0.083 | 121.900 | 900,000 | 20,000 | 0.010 | 450,000 | 0.083 | 450,000 | 0.078 |
13/05/2024 | 0.081 | 122.300 | 100,000 | 20,000 | 0.010 | 50,000 | 0.083 | ||
10/05/2024 | 0.087 | 118.600 | 0 | 70,000 | 0.030 | ||||
09/05/2024 | 0.088 | 117.900 | 2,340,000 | 70,000 | 0.030 | 1,170,000 | 0.089 | 1,170,000 | 0.090 |
08/05/2024 | 0.095 | 113.500 | 2,580,000 | 70,000 | 0.030 | 1,290,000 | 0.093 | 1,290,000 | 0.091 |
07/05/2024 | 0.092 | 115.500 | 580,000 | 70,000 | 0.030 | 310,000 | 0.092 | 270,000 | 0.089 |
06/05/2024 | 0.085 | 120.300 | 1,200,000 | 110,000 | 0.060 | 560,000 | 0.087 | 600,000 | 0.087 |
03/05/2024 | 0.086 | 119.700 | 1,800,000 | 70,000 | 0.030 | 900,000 | 0.087 | 900,000 | 0.087 |
02/05/2024 | 0.084 | 119.100 | 4,820,000 | 70,000 | 0.030 | 2,370,000 | 0.088 | 2,400,000 | 0.089 |
30/04/2024 | 0.097 | 109.500 | 1,340,000 | 40,000 | 0.020 | 680,000 | 0.097 | 660,000 | 0.097 |
29/04/2024 | 0.095 | 111.400 | 4,500,000 | 60,000 | 0.030 | 2,250,000 | 0.090 | 2,250,000 | 0.089 |
26/04/2024 | 0.088 | 115.600 | 1,420,000 | 60,000 | 0.030 | 690,000 | 0.090 | 730,000 | 0.089 |
25/04/2024 | 0.096 | 111.500 | 11,040,000 | 20,000 | 0.010 | 5,520,000 | 0.094 | 5,520,000 | 0.094 |
24/04/2024 | 0.092 | 113.600 | 9,000,000 | 20,000 | 0.010 | 4,500,000 | 0.094 | 4,500,000 | 0.095 |
23/04/2024 | 0.099 | 108.600 | 3,560,000 | 20,000 | 0.010 | 1,770,000 | 0.105 | 1,790,000 | 0.107 |
22/04/2024 | 0.117 | 100.600 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.118 | 2,520,000 | 0.121 |
19/04/2024 | 0.130 | 95.300 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.134 | 1,500,000 | 0.133 |
18/04/2024 | 0.123 | 97.750 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.124 |
17/04/2024 | 97.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |