Quote | Super Quote
24306 UBMTUAN@EP2509A (PUT)
0.097 +0.002 (+2.105%) High
0.097		 Share Tr
1.170M		 Prev Close
0.095		 1 Month High
0.136		 Exer. Price
82.950
Low
0.095		 Turnover
113,250		 Open
0.095		 1 Month Low
0.088		 % I.V.
50.708
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 56%
    44%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.097
  • 1,050K
  • 0
  • 0.095
  • 120K
  • 0
  • Bid #
  • 0.097
  • 10-D SMA
  • Ask #
  • 0.098
  • 20-D SMA
  • No of Tr
  • 9
  • 50-D SMA
  • %Moneyness
  • Out 24.522
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 60,000
  • Admission Fee
  • 970
  • %Out Qty
  • 0.030%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.250M
  • %Premium
  • +33.288
  • LP Bought(Avg P)
  • 0.090
  • Delta
  • -0.1935
  • LP Sold(Vol)
  • 2.250M
  • G. Ratio
  • 11.320
  • LP Sold(Avg P)
  • 0.089
  • E.G. Ratio
  • 2.191
  • Last Trade Day
  • 17/09/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/09/2025
  • Available Tr
  • 351
Call/Put Ratio
77
23
Bull/Bear Ratio
55
45
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD109.900 -1.500 (-1.346%)
Last Updated: 30/04/2024 14:49
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 08:45  Summary of listed companies announcements (42)

29/04/2024 11:57  {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.1, down 3%

29/04/2024 11:52  {Block Trade}MEITUAN-W (03690): 344k shares, or HK$38.99m

29/04/2024 08:45  Summary of listed companies announcements (35)

26/04/2024 13:18  {Hot Stocks}2 listed firms see price swing at 1:17pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20260UBMTUAN@EC2408B140.10027/08/2024down0.046-0.004-8.000%42.960M10.510M
20304JPMTUAN@EC2408B140.10027/08/2024down0.047-0.005-9.615%38.945M11.430M
24294GJMTUAN@EC2502A135.10011/02/2025down0.129-0.009-6.522%35.053M2.160M
24710HUMTUAN@EC2408B129.90009/08/2024unchange0.1190.0000.000%16.089M0.000
20290HSMTUAN@EC2411A150.10026/11/2024down0.067-0.008-10.667%11.972M860,000
21478DSMTUAN@EC2502A135.10011/02/2025down0.131-0.006-4.380%11.426M400,000
23744KSMTUAN@EC2409A110.10025/09/2024down0.305-0.025-7.576%10.723M45,000
21304SGMTUAN@EC2502A135.10011/02/2025down0.124-0.008-6.061%9.499M1.230M
21461HSMTUAN@EC2502A135.08011/02/2025down0.121-0.009-6.923%5.863M2.460M
23806BPMTUAN@EC2501B120.00003/01/2025down0.310-0.015-4.615%5.331M70,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23800UBMTUAN@EP2409C83.83020/09/2024up0.064+0.002+3.226%30.379M39.710M
24121DSMTUAN@EP2408B88.83005/08/2024up0.058+0.003+5.455%10.741M15.385M
18664SGMTUAN@EP2407A88.83023/07/2024up0.044+0.002+4.762%7.502M28.820M
24425SGMTUAN@EP2410A101.90023/10/2024up0.098+0.003+3.158%3.394M20.680M
22075MSMTUAN@EP2410A102.00030/10/2024up0.098+0.001+1.031%3.074M17.090M
21014MSMTUAN@EP2407A88.83023/07/2024up0.044+0.001+2.326%2.436M22.045M
20269HSMTUAN@EP2407A88.84023/07/2024up0.046+0.002+4.545%1.337M1.880M
23837JPMTUAN@EP2409B83.83020/09/2024up0.065+0.001+1.562%670,2002.915M
21569HSMTUAN@EP2409A83.88027/09/2024up0.064+0.001+1.587%660,15512.695M
23582KSMTUAN@EP2412A63.01009/12/2024up0.035+0.003+9.375%553,400575,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56184HS#MTUANRC2411E100.00004/11/2024down0.148-0.016-9.756%6.354M180,000
55856JP#MTUANRC2411G98.00015/11/2024down0.165-0.017-9.341%5.276M5.560M
50583JP#MTUANRC2410A72.00018/10/2024down0.430-0.010-2.273%4.889M1.920M
55685JP#MTUANRC2411F95.00008/11/2024down0.197-0.015-7.075%4.298M4.850M
56012JP#MTUANRC2411H105.00008/11/2024down0.094-0.017-15.315%1.564M4.360M
55633UB#MTUANRC2410K96.00003/10/2024down0.185-0.014-7.035%1.414M5.070M
55876UB#MTUANRC2409O99.00024/09/2024down0.153-0.012-7.273%949,0108.100M
54574BP#MTUANRC2411O90.00028/11/2024down0.249-0.016-6.038%798,5604.710M
56148SG#MTUANRC2412B108.00030/12/2024down0.057-0.019-25.000%724,96050,000
52102SG#MTUANRC2410B84.00030/10/2024down0.310-0.015-4.615%636,900380,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55955HS#MTUANRP2412B120.00030/12/2024up0.128+0.019+17.431%7.780M250,000
54520JP#MTUANRP2406C128.00014/06/2024up0.213+0.014+7.035%4.147M3.710M
59319JP#MTUANRP2412C118.00013/12/2024up0.107+0.014+15.054%2.699M5.610M
54964JP#MTUANRP2408B123.00016/08/2024up0.157+0.012+8.276%2.638M5.400M
56939SG#MTUANRP2503A120.00031/03/2025up0.116+0.012+11.538%1.626M19.070M
50501JP#MTUANRP2601B134.00016/01/2026up0.045+0.002+4.651%961,14516.750M
56233CT#MTUANRP2603B121.00002/03/2026up0.118+0.011+10.280%780,58060,000
56212GS#MTUANRP2503A125.00028/03/2025up0.166+0.012+7.792%777,02014.550M
56530UB#MTUANRP2503A120.00003/03/2025up0.119+0.012+11.215%748,3401.690M
51451SG#MTUANRP2407B143.10029/07/2024up0.071+0.002+2.899%598,5952.710M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 14:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 14:49
  Index bar's Futures are real time updated. Last updated: 30/04/2024 14:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 14:49
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.159174.793M
23521UB-HSI @EP2410Bdown0.052153.121M
21762JP-HSI @EP2407Adown0.061141.612M
23128JP-HSI @EP2407Bdown0.070137.179M
23787SG-HSI @EP2407Adown0.051123.876M
%Gainers More More %Gainers
Code Name   Nominal %Change
10179GS-TSLA@RC2408Aup0.081+76.087%
20493JP-OOIL@EC2406Aup0.017+70.000%
19550MB-HSBC@EC2406Aup0.132+46.667%
17001MSCSHEN@EC2405Aup0.020+42.857%
23881UB-BOCL@EP2412Aup0.057+42.500%
%Losers More More %Losers
Code Name   Nominal %Change
20560GSJDCOM@EC2405Adown0.019-45.714%
20598UBJDCOM@EC2405Adown0.018-45.455%
21622HS-WPC @EC2405Adown0.027-44.898%
20593JPJDCOM@EC2405Adown0.018-43.750%
18468MB-HSBC@EC2407Adown0.021-43.243%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.497B
23521UB-HSI @EP2410Bdown0.0523.028B
23787SG-HSI @EP2407Adown0.0512.458B
21762JP-HSI @EP2407Adown0.0612.424B
21242SG-HSI @EP2405Adown0.0542.318B
Real time quote last updated: ： 30/04/2024 14:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.051321.578M
56362UB#HSI RC2607Uunchange0.051309.352M
59937SG#HSI RP2602Vunchange0.051271.339M
56333SG#HSI RC2508Aunchange0.050253.364M
60503JP#HSI RP2610Oup0.051221.238M
%Gainers More More %Gainers
Code Name   Nominal %Change
53392HS#PINANRP2411Aup0.035+40.000%
66391UB#HKEX RP2409Eup0.029+38.095%
52355HS#JDCOMRP2412Bup0.131+36.458%
55778UB#CMB RP2506Aup0.023+35.294%
51495JP#PINANRP2411Aup0.033+32.000%
%Losers More More %Losers
Code Name   Nominal %Change
64956UB#HSBC RP2406Adown0.017-45.161%
52009UB#CNOOCRP2412Bdown0.021-41.667%
51965SG#CNOOCRP2504Bdown0.021-40.000%
54699HS#CNOOCRP2411Adown0.023-39.474%
67913SG#HSBC RP2501Adown0.022-33.333%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0505.838B
59937SG#HSI RP2602Vunchange0.0515.574B
56362UB#HSI RC2607Uunchange0.0515.438B
60503JP#HSI RP2610Oup0.0514.804B
56333SG#HSI RC2508Aunchange0.0504.627B
Real time quote last updated: ： 30/04/2024 14:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed