Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 33.800 | 0 | |||||||
26/04/2024 | 33.900 | 0 | 16,500 | 0.024 | 1,034,000 | 0.118 | 900,000 | 0.112 | |
25/04/2024 | 33.900 | 0 | 150,500 | 0.215 | 1,842,000 | 0.126 | 269,000 | 0.116 | |
24/04/2024 | 33.850 | 0 | 1,723,500 | 2.462 | 3,393,500 | 0.110 | 2,541,000 | 0.110 | |
23/04/2024 | 32.950 | 0 | 2,576,000 | 3.680 | 7,265,500 | 0.084 | 3,605,000 | 0.081 | |
22/04/2024 | 31.650 | 0 | 6,236,500 | 8.909 | 1,425,500 | 0.072 | 7,662,000 | 0.068 | |
19/04/2024 | 30.850 | 0 | 0 | 0.000 | |||||
18/04/2024 | 30.950 | 0 | 0 | 0.000 | 380,500 | 0.062 | 324,500 | 0.064 | |
17/04/2024 | 31.050 | 0 | 56,000 | 0.080 | 56,000 | 0.073 | 112,000 | 0.072 | |
16/04/2024 | 31.250 | 0 | 0 | 0.000 | 14,880,000 | 0.081 | 14,880,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |