Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.178 | 38.400 | 25,916,000 | ||||||
29/04/2024 | 0.173 | 39.000 | 101,559,000 | 520,000 | 0.870 | 50,628,000 | 0.171 | 50,192,000 | 0.172 |
26/04/2024 | 0.192 | 38.150 | 125,248,000 | 956,000 | 1.590 | 61,886,000 | 0.203 | 62,800,000 | 0.204 |
25/04/2024 | 0.250 | 35.500 | 14,160,000 | 42,000 | 0.070 | 7,079,000 | 0.240 | 7,081,000 | 0.239 |
24/04/2024 | 0.285 | 34.450 | 16,000 | 40,000 | 0.070 | 16,000 | 0.290 | ||
23/04/2024 | 0.248 | 35.750 | 8,620,000 | 56,000 | 0.090 | 4,310,000 | 0.241 | 4,310,000 | 0.240 |
22/04/2024 | 0.230 | 36.650 | 40,476,000 | 56,000 | 0.090 | 20,230,000 | 0.228 | 20,246,000 | 0.227 |
19/04/2024 | 0.250 | 35.650 | 6,660,000 | 40,000 | 0.070 | 3,310,000 | 0.249 | 3,350,000 | 0.245 |
18/04/2024 | 0.211 | 37.500 | 8,552,000 | 0 | 0.000 | 4,276,000 | 0.205 | 4,276,000 | 0.202 |
17/04/2024 | 37.450 | 0 | 0 | 0.000 | |||||
16/04/2024 | 37.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |