Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.050 | 33.900 | 961,500 | ||||||
06/06/2024 | 0.058 | 34.100 | 1,515,000 | 2,477,000 | 2.480 | 550,000 | 0.063 | 915,000 | 0.061 |
05/06/2024 | 0.059 | 34.000 | 1,500,000 | 2,112,000 | 2.110 | 600,000 | 0.067 | 670,000 | 0.061 |
04/06/2024 | 0.056 | 33.950 | 364,000 | 2,042,000 | 2.040 | 362,000 | 0.059 | 2,000 | 0.058 |
03/06/2024 | 0.052 | 33.850 | 3,117,000 | 2,402,000 | 2.400 | 2,527,500 | 0.067 | 510,500 | 0.058 |
31/05/2024 | 0.043 | 32.800 | 2,960,000 | 4,419,000 | 4.420 | 570,000 | 0.058 | 2,140,000 | 0.052 |
30/05/2024 | 0.069 | 33.950 | 5,816,000 | 2,849,000 | 2.850 | 1,680,000 | 0.069 | 4,036,000 | 0.071 |
29/05/2024 | 0.100 | 34.700 | 12,815,500 | 493,000 | 0.490 | 6,568,000 | 0.079 | 6,167,500 | 0.077 |
28/05/2024 | 0.065 | 33.450 | 230,000 | 893,500 | 0.890 | 230,000 | 0.066 | ||
27/05/2024 | 0.054 | 33.300 | 1,157,000 | 1,123,500 | 1.120 | 1,017,000 | 0.053 | 140,000 | 0.053 |
24/05/2024 | 0.046 | 33.200 | 1,987,000 | 2,000,500 | 2.000 | 500,000 | 0.047 | 1,487,000 | 0.045 |
23/05/2024 | 0.054 | 33.500 | 1,753,500 | 1,013,500 | 1.010 | 700,000 | 0.052 | 833,500 | 0.050 |
22/05/2024 | 0.086 | 34.750 | 2,285,000 | 880,000 | 0.880 | 875,000 | 0.093 | 1,410,000 | 0.092 |
21/05/2024 | 0.136 | 36.350 | 905,000 | 345,000 | 0.340 | 410,000 | 0.141 | 495,000 | 0.145 |
20/05/2024 | 0.189 | 37.400 | 704,000 | 260,000 | 0.260 | 639,000 | 0.185 | 20,000 | 0.189 |
17/05/2024 | 0.159 | 36.450 | 1,570,500 | 879,000 | 0.880 | 707,000 | 0.150 | 813,500 | 0.161 |
16/05/2024 | 0.155 | 36.450 | 728,500 | 772,500 | 0.770 | 200,000 | 0.167 | 508,500 | 0.166 |
14/05/2024 | 0.152 | 36.100 | 1,024,000 | 464,000 | 0.460 | 844,000 | 0.151 | 180,000 | 0.156 |
13/05/2024 | 0.151 | 36.200 | 4,541,000 | 1,128,000 | 1.130 | 2,606,000 | 0.148 | 1,650,000 | 0.147 |
10/05/2024 | 0.133 | 35.400 | 3,512,000 | 2,084,000 | 2.080 | 2,366,500 | 0.132 | 800,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |