0.042 +0.010 (+31.250%) | High |
Share Tr 0.000 |
Prev Close 0.032 |
1 Month High 0.034 |
Exer. Price 42.350 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.029 |
% I.V. 23.895 |
05/09/2024 10:37 {Hot Stocks}LINK REIT(00823) quoted at HK$36.95, up 2.9%
03/09/2024 13:48 {Block Trade}LINK REIT (00823): 1.45m shares, or HK$52.79m
26/08/2024 10:45 {Hot Stocks}2 listed firms see price swing at 10:44am
21/08/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
05/08/2024 13:54 {Block Trade}LINK REIT (00823): 1.02m shares, or HK$35.19m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25951 | CT-LINK@EC2501A | 43.850 | 17/01/2025 | 0.151 | +0.034 | +29.060% | 2.711M | 572,000 | |
25757 | CI-LINK@EC2504A | 38.800 | 28/04/2025 | 0.320 | +0.035 | +12.281% | 2.014M | 17,000 | |
24448 | UB-LINK@EC2412B | 40.050 | 20/12/2024 | 0.116 | +0.025 | +27.473% | 1.957M | 704,000 | |
25687 | HS-LINK@EC2507A | 43.050 | 24/07/2025 | 0.193 | +0.024 | +14.201% | 1.865M | 0.000 | |
24344 | CI-LINK@EC2410B | 37.500 | 25/10/2024 | 0.208 | +0.042 | +25.301% | 1.836M | 1.081M | |
24466 | CT-LINK@EC2410A | 37.450 | 18/10/2024 | 0.194 | +0.044 | +29.333% | 1.568M | 2.227M | |
24747 | CT-LINK@EC2412B | 40.050 | 20/12/2024 | 0.126 | +0.023 | +22.330% | 1.492M | 1.343M | |
24430 | HS-LINK@EC2412B | 40.050 | 20/12/2024 | 0.107 | +0.030 | +38.961% | 722,457 | 15.423M | |
26326 | KS-LINK@EC2501A | 43.850 | 17/01/2025 | 0.170 | +0.025 | +17.241% | 698,338 | 0.000 | |
24270 | JP-LINK@EC2412B | 39.390 | 31/12/2024 | 0.162 | +0.023 | +16.547% | 553,818 | 4.386M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26552 | HS-LINK@EP2501A | 29.950 | 17/01/2025 | 0.026 | -0.003 | -10.345% | 262,800 | 299,000 | |
26777 | CI-LINK@EP2506A | 28.230 | 30/06/2025 | 0.067 | -0.010 | -12.987% | 222,156 | 181,000 | |
24343 | CI-LINK@EP2501A | 30.000 | 24/01/2025 | 0.023 | -0.008 | -25.806% | 96,586 | 5.187M | |
27163 | JP-LINK@EP2506A | 28.180 | 23/06/2025 | 0.055 | -0.009 | -14.063% | 34,471 | 1.108M | |
27122 | UB-LINK@EP2506A | 28.180 | 30/06/2025 | 0.067 | -0.008 | -10.667% | 8,516 | 139,000 | |
25952 | CT-LINK@EP2501A | 29.950 | 17/01/2025 | 0.028 | -0.004 | -12.500% | 5,880 | 3.576M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |