0.056 +0.014 (+33.333%) | Break 1M Hi 0.056 |
Share Tr 80,000 |
Prev Close 0.042 |
1 Month High 0.034 |
Exer. Price 42.350 |
Low 0.053 |
Turnover 4,330 |
Open 0.053 |
1 Month Low 0.029 |
% I.V. 23.817 |
20/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
19/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
05/09/2024 10:37 {Hot Stocks}LINK REIT(00823) quoted at HK$36.95, up 2.9%
03/09/2024 13:48 {Block Trade}LINK REIT (00823): 1.45m shares, or HK$52.79m
26/08/2024 10:45 {Hot Stocks}2 listed firms see price swing at 10:44am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25757 | CI-LINK@EC2504A | 38.800 | 28/04/2025 | 0.345 | +0.030 | +9.524% | 1.038M | 17,000 | |
25951 | CT-LINK@EC2501A | 43.850 | 17/01/2025 | 0.167 | +0.024 | +16.783% | 630,145 | 120,000 | |
24448 | UB-LINK@EC2412B | 40.050 | 20/12/2024 | 0.135 | +0.021 | +18.421% | 363,455 | 6.091M | |
24344 | CI-LINK@EC2410B | 37.500 | 25/10/2024 | 0.250 | +0.047 | +23.153% | 296,988 | 966,000 | |
24747 | CT-LINK@EC2412B | 40.050 | 20/12/2024 | 0.145 | +0.025 | +20.833% | 166,160 | 1.293M | |
25687 | HS-LINK@EC2507A | 43.050 | 24/07/2025 | 0.212 | +0.020 | +10.417% | 158,720 | 100,000 | |
26240 | CT-LINK@EC2507A | 35.930 | 28/07/2025 | 0.510 | +0.040 | +8.511% | 95,300 | 83,000 | |
25796 | MB-LINK@EC2508A | 35.880 | 04/08/2025 | 0.530 | +0.040 | +8.163% | 80,360 | 55,000 | |
23900 | HS-LINK@EC2412A | 45.100 | 02/12/2024 | 0.028 | +0.006 | +27.273% | 45,500 | 4.628M | |
24466 | CT-LINK@EC2410A | 37.450 | 18/10/2024 | 0.232 | +0.044 | +23.404% | 34,954 | 1.874M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27163 | JP-LINK@EP2506A | 28.180 | 23/06/2025 | 0.049 | -0.006 | -10.909% | 52,500 | 1.618M | |
26552 | HS-LINK@EP2501A | 29.950 | 17/01/2025 | 0.021 | -0.005 | -19.231% | 12,800 | 1.144M | |
27122 | UB-LINK@EP2506A | 28.180 | 30/06/2025 | 0.059 | -0.007 | -10.606% | 6,177 | 9,000 | |
25952 | CT-LINK@EP2501A | 29.950 | 17/01/2025 | 0.021 | -0.005 | -19.231% | 2,100 | 3.786M | |
24343 | CI-LINK@EP2501A | 30.000 | 24/01/2025 | 0.021 | -0.003 | -12.500% | 1,848 | 5.482M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:28 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.046 | 263.267M | |
26504 | JP-HSI @EP2501C | 0.056 | 255.498M | |
26671 | UB-HSI @EP2501C | 0.051 | 255.343M | |
25044 | UB-HSI @EP2412C | 0.042 | 254.294M | |
25750 | UB-HSI @EC2502A | 0.050 | 253.887M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.058 | +141.667% | |
24470 | GJ-AIA @EC2410C | 0.068 | +126.667% | |
24543 | HU-AIA @EC2410A | 0.079 | +125.714% | |
25084 | MSGEELY@EC2412A | 0.063 | +103.226% | |
24505 | MS-AIA @EC2410C | 0.075 | +102.703% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
24170 | GJGEELY@EP2411A | 0.032 | -47.541% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24628 | CTGEELY@EP2411A | 0.034 | -46.875% | |
24861 | UBGEELY@EP2411A | 0.032 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.043 | 6.228B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.793B | |
24934 | JP-HSI @EP2412C | 0.046 | 5.469B | |
25044 | UB-HSI @EP2412C | 0.041 | 5.454B | |
26671 | UB-HSI @EP2501C | 0.051 | 4.795B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.091 | 496.930M | |
50074 | MS#HSI RC2806H | 0.091 | 386.768M | |
50050 | SG#HSI RC27078 | 0.093 | 382.972M | |
50086 | UB#HSI RC2708Q | 0.094 | 368.655M | |
60736 | SG#HSI RP26034 | 0.031 | 352.361M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69882 | HS#HSI RC2707P | 0.096 | +47.692% | |
69895 | CT#HSI RC2709A | 0.099 | +45.588% | |
69534 | UB#ALIBARC25071 | 0.099 | +45.588% | |
69982 | BP#HSI RC2708J | 0.099 | +43.478% | |
69863 | SG#HSI RC27084 | 0.096 | +43.284% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62771 | UB#HSI RP2703Z | 0.010 | -77.273% | |
62696 | BP#HSI RP2705M | 0.010 | -76.190% | |
62927 | SG#HSI RP2602L | 0.010 | -76.190% | |
63339 | UB#HSI RP2703I | 0.010 | -75.610% | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.010 | 8.502B | |
60736 | SG#HSI RP26034 | 0.031 | 7.924B | |
69348 | CI#HSI RP2504H | 0.032 | 6.471B | |
50099 | JP#HSI RC2709A | 0.091 | 5.801B | |
62633 | JP#HSI RP27045 | 0.020 | 5.794B |