Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.080 | 16.780 | 2,192,000 | 550,000 | 0.790 | 1,096,000 | 0.083 | 1,096,000 | 0.084 |
06/06/2024 | 0.083 | 16.880 | 9,978,000 | 550,000 | 0.790 | 4,924,000 | 0.084 | 5,054,000 | 0.084 |
05/06/2024 | 0.078 | 16.500 | 7,100,000 | 420,000 | 0.600 | 3,550,000 | 0.081 | 3,550,000 | 0.081 |
04/06/2024 | 0.078 | 16.540 | 4,540,000 | 420,000 | 0.600 | 2,270,000 | 0.076 | 2,270,000 | 0.076 |
03/06/2024 | 0.075 | 16.380 | 15,800,000 | 420,000 | 0.600 | 7,900,000 | 0.076 | 7,900,000 | 0.076 |
31/05/2024 | 0.071 | 16.060 | 8,492,000 | 420,000 | 0.600 | 4,246,000 | 0.081 | 4,246,000 | 0.082 |
30/05/2024 | 0.080 | 16.360 | 0 | 420,000 | 0.600 | ||||
29/05/2024 | 0.082 | 16.480 | 8,000 | 420,000 | 0.600 | 8,000 | 0.081 | ||
28/05/2024 | 0.094 | 16.840 | 0 | 428,000 | 0.610 | ||||
27/05/2024 | 0.100 | 17.060 | 0 | 428,000 | 0.610 | ||||
24/05/2024 | 0.086 | 16.480 | 0 | 428,000 | 0.610 | ||||
23/05/2024 | 0.093 | 16.680 | 0 | 428,000 | 0.610 | ||||
22/05/2024 | 0.106 | 17.220 | 0 | 428,000 | 0.610 | ||||
21/05/2024 | 0.106 | 17.120 | 0 | 428,000 | 0.610 | ||||
20/05/2024 | 0.126 | 17.720 | 200,000 | 428,000 | 0.610 | 200,000 | 0.128 | ||
17/05/2024 | 0.138 | 18.120 | 44,000 | 628,000 | 0.900 | 22,000 | 0.137 | 22,000 | 0.136 |
16/05/2024 | 0.139 | 18.060 | 630,000 | 628,000 | 0.900 | 400,000 | 0.140 | 230,000 | 0.136 |
14/05/2024 | 0.134 | 17.900 | 140,000 | 798,000 | 1.140 | 10,000 | 0.135 | 130,000 | 0.136 |
13/05/2024 | 0.136 | 17.940 | 20,168,000 | 678,000 | 0.970 | 10,170,000 | 0.125 | 9,734,000 | 0.125 |
10/05/2024 | 0.113 | 17.220 | 9,170,000 | 1,114,000 | 1.590 | 4,582,000 | 0.106 | 4,528,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |