Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.121 | 7.227 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.148 | 7.357 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.159 | 7.437 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.163 | 7.417 | 800,000 | 0 | 0.000 | 400,000 | 0.163 | 400,000 | 0.170 |
11/06/2024 | 0.167 | 7.417 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.183 | 7.497 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.193 | 7.557 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.197 | 7.487 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.237 | 7.647 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.265 | 7.787 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.265 | 7.717 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.255 | 7.707 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.305 | 7.857 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.305 | 7.857 | 16,256,000 | 0 | 0.000 | 8,128,000 | 0.310 | 8,128,000 | 0.305 |
27/05/2024 | 0.255 | 7.687 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.234 | 1,200,000 | 0.228 |
24/05/2024 | 0.189 | 7.417 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.198 | 7.417 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.200 | 7.407 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.228 | 7.467 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.228 | 7.467 | 800,000 | 0 | 0.000 | 400,000 | 0.236 | 400,000 | 0.236 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |