0.015 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.015 |
1 Month High 0.043 |
Exer. Price 9.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.030 |
% I.V. 54.698 |
16/09/2024 14:17 {Block Trade}PETROCHINA (00857): 15.98m shares, or HK$89.72m
11/09/2024 09:36 {Hot Stocks}4 listed firms see price swing at 9:35am
11/09/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
10/09/2024 08:45 Summary of listed companies announcements (3)
09/09/2024 10:24 {Hot Stocks}2 listed firms see price swing at 10:23am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26444 | DSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.039 | -0.002 | -4.878% | 3.275M | 980,000 | |
27392 | DSPETCH@EC2503A | 6.990 | 17/03/2025 | 0.249 | -0.051 | -17.000% | 2.238M | 0.000 | |
27307 | JPPETCH@EC2412A | 7.510 | 24/12/2024 | 0.041 | -0.005 | -10.870% | 1.947M | 11.816M | |
26524 | KSPETCH@EC2510A | 8.390 | 02/10/2025 | 0.031 | +0.001 | +3.333% | 956,650 | 90,000 | |
26639 | GJPETCH@EC2501A | 8.580 | 23/01/2025 | 0.029 | -0.004 | -12.121% | 904,000 | 4.384M | |
27300 | CIPETCH@EC2412A | 7.500 | 24/12/2024 | 0.047 | -0.005 | -9.615% | 770,292 | 720,000 | |
24975 | HSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.031 | -0.002 | -6.061% | 445,160 | 1.180M | |
27296 | CTPETCH@EC2412A | 7.510 | 24/12/2024 | 0.046 | -0.004 | -8.000% | 371,404 | 3.042M | |
24706 | MSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.032 | -0.002 | -5.882% | 286,600 | 15.430M | |
24777 | JPPETCH@EC2509A | 7.990 | 24/09/2025 | 0.032 | -0.001 | -3.030% | 147,790 | 53.070M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25639 | MBPETCH@EP2503A | 5.880 | 04/03/2025 | 0.550 | +0.010 | +1.852% | 2.089M | 10,000 | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.134 | +0.010 | +8.065% | 6,700 | 1.200M | |
23867 | CTPETCH@EP2412A | 6.200 | 20/12/2024 | 0.132 | +0.004 | +3.125% | 1,320 | 2.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69832 | HS#PETCHRC2611D | 4.950 | 04/11/2026 | 0.084 | 0.000 | 0.000% | 1.976M | 0.000 | |
68260 | HS#PETCHRC2412A | 5.200 | 30/12/2024 | 0.075 | -0.004 | -5.063% | 935,390 | 4.272M | |
69651 | JP#PETCHRC2611B | 4.820 | 13/11/2026 | 0.091 | -0.002 | -2.151% | 570,974 | 722,000 | |
69650 | JP#PETCHRC2611A | 5.320 | 13/11/2026 | 0.054 | -0.002 | -3.571% | 388,850 | 44,000 | |
62415 | HS#PETCHRC2411A | 4.400 | 28/11/2024 | 0.155 | -0.003 | -1.899% | 203,700 | 50,000 | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.083 | -0.004 | -4.598% | 201,840 | 6.242M | |
69610 | UB#PETCHRC2610G | 5.000 | 09/10/2026 | 0.082 | -0.003 | -3.529% | 121,520 | 0.000 | |
69846 | HS#PETCHRC2611E | 5.350 | 04/11/2026 | 0.053 | -0.004 | -7.018% | 100,012 | 100,000 | |
67392 | SG#PETCHRC2509B | 3.800 | 29/09/2025 | 0.197 | -0.003 | -1.500% | 86,636 | 1.056M | |
64695 | UB#PETCHRC2410D | 4.800 | 21/10/2024 | 0.109 | -0.009 | -7.627% | 17,680 | 240,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 12:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:57 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 12:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 12:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.688M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.424M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.307M | |
17118 | UB-HSI @EP2503A | 0.026 | 254.717M | |
26020 | UB-HSI @EC2502B | 0.088 | 254.625M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
23018 | KSPINAN@EC2410A | 0.039 | +178.571% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10159 | JPYENHK@EC2409A | 0.020 | -62.264% | |
26100 | JPPINAN@EP2411B | 0.013 | -56.667% | |
24881 | HS-HKEX@EP2411C | 0.043 | -52.747% | |
25045 | UB-HKEX@EP2411C | 0.044 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.987B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.049B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.550B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.498B | |
22824 | UB-HSI @EC2412A | 0.083 | 3.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 385.511M | |
68789 | SG#HSI RP2503V | 0.024 | 322.986M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.075 | 305.020M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% | |
69534 | UB#ALIBARC25071 | 0.067 | +86.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.011 | -77.083% | |
68739 | UB#HSI RP2702Q | 0.010 | -76.190% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68926 | UB#HSI RP27045 | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 8.864B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.023 | 7.524B | |
68789 | SG#HSI RP2503V | 0.024 | 7.505B |