Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.031 | 393.600 | 36,760,000 | 5,980,000 | 7.480 | 15,810,000 | 0.028 | 19,730,000 | 0.028 |
14/05/2024 | 0.043 | 378.400 | 34,160,000 | 2,060,000 | 2.580 | 16,470,000 | 0.043 | 17,440,000 | 0.043 |
13/05/2024 | 0.048 | 374.800 | 79,560,000 | 1,090,000 | 1.360 | 39,870,000 | 0.051 | 39,680,000 | 0.051 |
10/05/2024 | 0.057 | 367.600 | 1,210,000 | 1,280,000 | 1.600 | 780,000 | 0.059 | 230,000 | 0.056 |
09/05/2024 | 0.058 | 366.400 | 69,880,000 | 1,830,000 | 2.290 | 33,620,000 | 0.064 | 35,200,000 | 0.065 |
08/05/2024 | 0.074 | 358.000 | 42,100,000 | 250,000 | 0.310 | 21,000,000 | 0.070 | 20,840,000 | 0.070 |
07/05/2024 | 0.071 | 362.400 | 53,910,000 | 410,000 | 0.510 | 26,770,000 | 0.068 | 26,930,000 | 0.068 |
06/05/2024 | 0.069 | 366.800 | 33,690,000 | 250,000 | 0.310 | 16,720,000 | 0.076 | 16,970,000 | 0.076 |
03/05/2024 | 0.079 | 361.000 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.079 | 2,390,000 | 0.080 |
02/05/2024 | 357.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |