Quote | Super Quote
24739 SG-TRIP@EC2607A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.017		 Exer. Price
570.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
54.439
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.013
  • Ask #
  • 20-D SMA
  • 0.015
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 40.741
  • 9-D RSI
  • 33.327
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 25000
  • Out Qty
  • 2.125M
  • Admission Fee
  • 250
  • %Out Qty
  • 1.771%
  • Spread
  • LP Bought(Vol)
  • 275,000
  • %Premium
  • +41.556
  • LP Bought(Avg P)
  • 0.010
  • Delta
  • +0.1127
  • LP Sold(Vol)
  • G. Ratio
  • 81.240
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.157
  • Last Trade Day
  • 14/07/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 20/07/2026
  • Available Tr
  • 47
Call/Put Ratio
82
18
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD406.200 -10.800 (-2.590%)
Last Updated: 05/05/2026 11:29
# Bid and Ask are 15-min delayed.
Related News
More

05/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

05/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

04/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

23/04/2026 14:12  {Block Trade}TRIP.COM-S (09961): 100k shares, or HK$41.37m

16/04/2026 14:00  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$430.8, up 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26715GJ-TRIP@EC2608A517.11026/08/2026down0.122-0.022-15.278%2.441M305,000
26320JP-TRIP@EC2607C558.50023/07/2026down0.058-0.006-9.375%1.688M1.370M
27779UB-TRIP@EC2608A517.11026/08/2026down0.124-0.024-16.216%1.173M1.425M
26434CT-TRIP@EC2609A516.61002/09/2026down0.125-0.027-17.763%1.142M15.060M
27909HU-TRIP@EC2609A515.50022/09/2026down0.164-0.024-12.766%1.033M670,000
27872HS-TRIP@EC2608A517.11026/08/2026down0.135-0.015-10.000%772,5001.185M
26618MS-TRIP@EC2608A516.11026/08/2026down0.124-0.021-14.483%640,6551.485M
26637BI-TRIP@EC2609A515.00029/09/2026down0.188-0.029-13.364%264,435335,000
26400UB-TRIP@EC2607A558.50023/07/2026down0.051-0.014-21.538%253,7501.570M
26448HS-TRIP@EC2607B558.50023/07/2026down0.054-0.011-16.923%206,210525,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28288UB-TRIP@EP2609A359.80021/09/2026up0.231+0.024+11.594%1.372M45,000
24897HU-TRIP@EP2609A360.00028/09/2026up0.228+0.021+10.145%419,68065,000
24718MB-TRIP@EP2607A318.88831/07/2026up0.060+0.016+36.364%209,350320,000
25185MS-TRIP@EP2607A318.80024/07/2026up0.061+0.010+19.608%74,38055,000
25022BI-TRIP@EP2607A358.88027/07/2026up0.211+0.026+14.054%33,4405,000
20220UB-TRIP@EP2612A499.80023/12/2026up0.238+0.011+4.846%23,8000.000
20311JP-TRIP@EP2612A499.80023/12/2026up0.238+0.011+4.846%4,7432,500
16196UB-TRIP@EP2605A399.80021/05/2026up0.021+0.005+31.250%1,0001.575M
17431CT-TRIP@EP2605A400.18021/05/2026up0.020+0.001+5.263%950.000475,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/05/2026 11:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30
  Index bar's Futures are real time updated. Last updated: 05/05/2026 11:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/05/2026 11:29
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23955JP-HSI @EP2606Aup0.048151.835M
26361JP-HSI @EC2608Bdown0.044106.932M
24040UB-HSI @EP2606Aup0.058104.372M
26466UB-HSI @EC2608Bdown0.041103.656M
23979JP-HSI @EC2606Adown0.036100.668M
%Gainers More More %Gainers
Code Name   Nominal %Change
23007BP-CATL@EC2605Aup0.111+81.967%
23487BI-CATL@EC2605Aup0.099+54.687%
21379CI-BYD @EP2605Aup0.105+50.000%
23061UBXIAMI@EP2605Aup0.188+44.615%
23318MS-HSI @EP2605Bup0.026+44.444%
%Losers More More %Losers
Code Name   Nominal %Change
16396CICSHST@EC2612Adown0.011-52.174%
23751MS-BYD @EC2605Bdown0.054-48.077%
23835BP-BYD @EC2605Bdown0.055-45.545%
23868JP-BYD @EC2605Bdown0.059-45.370%
24273CT-BYD @EC2605Bdown0.061-42.453%
Volume More More Volume
Code Name   Nominal Volume
23955JP-HSI @EP2606Aup0.0482.944B
23979JP-HSI @EC2606Adown0.0362.695B
26466UB-HSI @EC2608Bdown0.0412.626B
24012UB-HSI @EC2606Adown0.0352.534B
26361JP-HSI @EC2608Bdown0.0442.399B
Real time quote last updated: ： 05/05/2026 11:29
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58428JP#HSI RC2811Kdown0.045458.907M
67013CI#HSI RP2904Cunchange0.031426.879M
56504CI#HSI RC2812Ldown0.044424.508M
67498UB#HSI RP28106unchange0.060419.337M
62332UB#HSI RC2810Vdown0.045403.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
60905HS#HSI RP28111up0.068+112.500%
60723UB#HSI RP28127up0.068+112.500%
64547SG#HSI RP2802Fup0.069+109.091%
60128SG#HSI RP2804Xup0.071+108.824%
60049BP#HSI RP2904Qup0.070+105.882%
%Losers More More %Losers
Code Name   Nominal %Change
62507HU#HSI RC2809Mdown0.010-79.167%
63809BP#HSI RC28071down0.010-78.723%
64863HS#HSI RC28128down0.010-78.723%
62653GJ#HSI RC2810Tdown0.010-77.778%
66151HS#HSI RC2809Zdown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
58428JP#HSI RC2811Kdown0.04511.048B
67013CI#HSI RP2904Cunchange0.03110.816B
56504CI#HSI RC2812Ldown0.04410.570B
62332UB#HSI RC2810Vdown0.0459.948B
66312SG#HSI RC28099down0.0408.146B
Real time quote last updated: ： 05/05/2026 11:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed