Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.101 | 8.350 | 3,850,000 | 70,000 | 0.100 | 1,900,000 | 0.099 | 1,950,000 | 0.100 |
24/05/2024 | 0.098 | 8.280 | 570,000 | 20,000 | 0.030 | 280,000 | 0.102 | 290,000 | 0.102 |
23/05/2024 | 0.103 | 8.350 | 3,000,000 | 10,000 | 0.010 | 1,500,000 | 0.104 | 1,500,000 | 0.105 |
22/05/2024 | 0.125 | 8.650 | 5,550,000 | 10,000 | 0.010 | 2,775,000 | 0.132 | 2,775,000 | 0.131 |
21/05/2024 | 0.124 | 8.590 | 1,450,000 | 10,000 | 0.010 | 725,000 | 0.124 | 725,000 | 0.126 |
20/05/2024 | 0.131 | 8.690 | 700,000 | 10,000 | 0.010 | 425,000 | 0.134 | 275,000 | 0.136 |
17/05/2024 | 0.129 | 8.680 | 4,060,000 | 160,000 | 0.230 | 1,950,000 | 0.134 | 2,110,000 | 0.133 |
16/05/2024 | 0.131 | 8.660 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.132 | 2,900,000 | 0.133 |
14/05/2024 | 8.770 | 0 | 0 | 0.000 | |||||
13/05/2024 | 8.800 | 0 | 0 | 0.000 | |||||
10/05/2024 | 8.640 | 0 | 0 | 0.000 | |||||
09/05/2024 | 8.470 | 0 | 0 | 0.000 | |||||
08/05/2024 | 8.420 | 0 | 0 | 0.000 | |||||
07/05/2024 | 8.470 | 0 | 0 | 0.000 | |||||
06/05/2024 | 8.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |