0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 10.220 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
29/04/2024 08:45 Summary of listed companies announcements (4)
22/04/2024 08:45 Summary of listed companies announcements (3)
03/04/2024 08:45 Summary of listed companies announcements (1)
14/03/2024 08:45 Summary of listed companies announcements (2)
05/03/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22757 | UBCPAIR@EC2412A | 9.010 | 19/12/2024 | 0.124 | -0.002 | -1.587% | 178,410 | 4.305M | |
22464 | MSCPAIR@EC2412A | 8.990 | 19/12/2024 | 0.118 | -0.002 | -1.667% | 158,700 | 2.130M | |
24040 | MBCPAIR@EC2505A | 13.000 | 06/05/2025 | 0.204 | +0.003 | +1.493% | 142,120 | 0.000 | |
23977 | UBCPAIR@EC2504A | 10.220 | 23/04/2025 | 0.128 | -0.002 | -1.538% | 86,900 | 0.000 | |
22745 | JPCPAIR@EC2412A | 9.010 | 19/12/2024 | 0.131 | -0.002 | -1.504% | 36,750 | 2.670M | |
22138 | HSCPAIR@EC2412A | 9.000 | 30/12/2024 | 0.129 | -0.002 | -1.527% | 31,440 | 3.460M | |
23970 | MSCPAIR@EC2504A | 10.220 | 23/04/2025 | 0.119 | 0.000 | 0.000% | 30,050 | 40,000 | |
23948 | JPCPAIR@EC2504A | 10.220 | 23/04/2025 | 0.133 | -0.001 | -0.746% | 10,200 | 0.000 | |
22947 | CTCPAIR@EC2412A | 8.990 | 19/12/2024 | 0.122 | -0.002 | -1.613% | 1,240 | 5.350M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/05/2024 11:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 11:21 | |
Index bar's Futures are real time updated. Last updated: 07/05/2024 11:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 07/05/2024 11:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.056 | 153.530M | |
20162 | UB-HSI @EP2409A | 0.038 | 150.626M | |
20643 | GJTENCT@EC2408A | 0.154 | 144.725M | |
20122 | UBTENCT@EC2408A | 0.089 | 141.259M | |
20487 | JPTENCT@EC2408A | 0.087 | 138.368M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16900 | UBSENTM@EC2405A | 0.023 | +130.000% | |
19984 | BIPETCH@EC2405A | 0.061 | +110.345% | |
13462 | DS-CTWR@EC2406A | 0.015 | +50.000% | |
20890 | CT-CMOB@EC2406A | 0.043 | +48.276% | |
14831 | MS-CTWR@EC2406B | 0.016 | +45.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15512 | SGHK&CG@EC2409A | 0.011 | -45.000% | |
20822 | HS-HKEX@EC2405B | 0.010 | -44.444% | |
20244 | JPKUASO@EC2406A | 0.017 | -43.333% | |
22645 | GJKUASO@EC2406A | 0.079 | -42.754% | |
21352 | HSALIBA@EC2405A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.038 | 3.992B | |
23490 | JP-HSI @EP2408B | 0.047 | 2.774B | |
23797 | UB-HSI @EP2408B | 0.046 | 2.677B | |
20317 | UB-HSI @EC2407A | 0.056 | 2.575B | |
24314 | SG-HSI @EP2407B | 0.039 | 2.217B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56958 | JP#HSI RC2607U | 0.034 | 236.074M | |
57004 | UB#HSI RC2612U | 0.034 | 221.676M | |
52109 | JP#HSI RP2606G | 0.057 | 220.673M | |
53927 | UB#HSI RP2607K | 0.056 | 210.722M | |
57007 | UB#HSI RC2501B | 0.027 | 202.974M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.030 | +87.500% | |
53945 | SG#HSI RP2604U | 0.031 | +72.222% | |
54964 | JP#MTUANRP2408B | 0.100 | +66.667% | |
66595 | SG#BAIDURP2512A | 0.054 | +63.636% | |
53660 | UB#HSI RP2607B | 0.036 | +63.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56354 | SG#HSI RP2602J | 0.010 | -44.444% | |
53713 | UB#HSI RP2605M | 0.010 | -44.444% | |
53666 | HS#HSI RP2605P | 0.010 | -41.176% | |
56456 | UB#HSI RP2603S | 0.010 | -37.500% | |
49638 | SG#S&P RP2612A | 0.011 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56958 | JP#HSI RC2607U | 0.034 | 5.949B | |
57007 | UB#HSI RC2501B | 0.027 | 5.928B | |
57004 | UB#HSI RC2612U | 0.034 | 5.371B | |
52109 | JP#HSI RP2606G | 0.057 | 4.681B | |
59736 | SG#HSI RP2603O | 0.052 | 4.295B |