Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.042 | 388.600 | 3,600,000 | 450,000 | 0.643 | 1,560,000 | 0.045 | 1,860,000 | 0.045 |
19/09/2024 | 0.044 | 388.800 | 2,090,000 | 150,000 | 0.214 | 850,000 | 0.036 | 760,000 | 0.033 |
17/09/2024 | 0.033 | 380.000 | 2,450,000 | 240,000 | 0.343 | 1,570,000 | 0.033 | 420,000 | 0.033 |
16/09/2024 | 0.032 | 377.800 | 90,000 | 1,390,000 | 1.986 | 90,000 | 0.032 | ||
13/09/2024 | 0.031 | 374.800 | 7,500,000 | 1,480,000 | 2.114 | 4,300,000 | 0.033 | 2,170,000 | 0.034 |
12/09/2024 | 0.033 | 372.600 | 7,870,000 | 3,610,000 | 5.157 | 2,630,000 | 0.034 | 4,800,000 | 0.035 |
11/09/2024 | 0.030 | 370.200 | 3,430,000 | 1,440,000 | 2.057 | 2,020,000 | 0.030 | 1,410,000 | 0.030 |
10/09/2024 | 0.032 | 368.600 | 3,730,000 | 2,050,000 | 2.929 | 920,000 | 0.031 | 2,810,000 | 0.032 |
09/09/2024 | 0.033 | 371.200 | 2,240,000 | 160,000 | 0.229 | 1,120,000 | 0.031 | 1,120,000 | 0.032 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 373.400 | 920,000 | 160,000 | 0.229 | 460,000 | 0.042 | 460,000 | 0.044 |
04/09/2024 | 0.041 | 372.800 | 200,000 | 160,000 | 0.229 | 100,000 | 0.042 | 100,000 | 0.042 |
03/09/2024 | 0.047 | 378.200 | 450,000 | 160,000 | 0.229 | 200,000 | 0.049 | 200,000 | 0.052 |
02/09/2024 | 0.052 | 377.800 | 10,000 | 160,000 | 0.229 | 10,000 | 0.052 | ||
30/08/2024 | 0.060 | 382.000 | 8,320,000 | 150,000 | 0.214 | 4,490,000 | 0.059 | 2,490,000 | 0.057 |
29/08/2024 | 0.048 | 377.600 | 13,110,000 | 2,150,000 | 3.071 | 6,010,000 | 0.044 | 6,290,000 | 0.046 |
28/08/2024 | 0.046 | 374.200 | 4,190,000 | 1,870,000 | 2.671 | 2,420,000 | 0.058 | 1,770,000 | 0.046 |
27/08/2024 | 0.058 | 381.800 | 5,770,000 | 2,520,000 | 3.600 | 2,170,000 | 0.056 | 3,380,000 | 0.058 |
26/08/2024 | 0.058 | 382.000 | 8,200,000 | 1,310,000 | 1.871 | 2,700,000 | 0.058 | 3,590,000 | 0.060 |
23/08/2024 | 0.054 | 375.600 | 4,700,000 | 420,000 | 0.600 | 4,130,000 | 0.054 | 150,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |