Quote | Super Quote
26027 CTMTUAN@EC2608A (CALL)
0.030 -0.003 (-9.091%) High
0.032		 Share Tr
855,000		 Prev Close
0.033		 1 Month High
0.062		 Exer. Price
105.990
Low
0.030		 Turnover
27,180		 Open
0.032		 1 Month Low
0.024		 % I.V.
44.656
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 83%
    17%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.032
  • 715K
  • 0
  • 0.031
  • 100K
  • 0
  • Bid #
  • 0.030
  • 10-D SMA
  • 0.031
  • Ask #
  • 0.031
  • 20-D SMA
  • 0.038
  • No of Tr
  • 4
  • 50-D SMA
  • 0.045
  • %Moneyness
  • Out 25.730
  • 9-D RSI
  • 46.136
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 34.910M
  • Admission Fee
  • 150
  • %Out Qty
  • 43.640%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.340M
  • %Premium
  • +27.191
  • LP Bought(Avg P)
  • 0.032
  • Delta
  • +0.1757
  • LP Sold(Vol)
  • G. Ratio
  • 54.548
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.584
  • Last Trade Day
  • 28/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 03/08/2026
  • Available Tr
  • 52
Call/Put Ratio
76
24
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD84.550 +0.200 (+0.237%)
Last Updated: 12/05/2026 14:38
# Bid and Ask are 15-min delayed.
Related News
More

07/05/2026 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

06/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

04/05/2026 09:33  {Hot Stocks}5 listed firms see price swing at 9:32am

30/04/2026 14:42  {Block Trade}MEITUAN-W (03690): 1m shares, or HK$83.8m

29/04/2026 09:45  {Hot Stocks}2 listed firms see price swing at 9:44am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27995GJMTUAN@EC2612C100.10004/12/2026unchange0.1330.0000.000%38.294M1.955M
25687JPMTUAN@EC2610A98.93023/10/2026down0.057-0.001-1.724%27.793M47.890M
23239SGMTUAN@EC2610A98.93023/10/2026up0.055+0.001+1.852%22.892M91.160M
27420GJMTUAN@EC2610C93.05023/10/2026down0.139-0.001-0.714%12.076M3.610M
26603HSMTUAN@EC2608C90.05024/08/2026down0.113-0.003-2.586%10.563M25.240M
27933MSMTUAN@EC2610B86.99009/10/2026up0.181+0.001+0.556%7.452M1.015M
28039UBMTUAN@EC2612D86.95022/12/2026down0.230-0.001-0.433%6.503M385,000
26530MSMTUAN@EC2608B90.05024/08/2026down0.117-0.001-0.847%4.685M9.975M
26183BIMTUAN@EC2610B93.00030/10/2026down0.141-0.002-1.399%3.335M5.505M
26464UBMTUAN@EC2608C90.05024/08/2026down0.117-0.002-1.681%2.975M13.505M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24278UBMTUAN@EP2609A89.95002/09/2026down0.225-0.003-1.316%9.853M185,000
27364GJMTUAN@EP2612A71.83017/12/2026down0.108-0.002-1.818%6.649M1.610M
23001UBMTUAN@EP2612A77.83022/12/2026down0.152-0.001-0.654%4.600M2.120M
24595UBMTUAN@EP2609C86.83022/09/2026down0.202-0.001-0.493%4.084M0.000
21519UBMTUAN@EP2607A82.83024/07/2026down0.108-0.002-1.818%4.030M1.695M
27256HSMTUAN@EP2612A71.83017/12/2026down0.106-0.001-0.935%2.984M1.440M
27732SGMTUAN@EP2612A71.83017/12/2026down0.108-0.002-1.818%2.739M170,000
21424MSMTUAN@EP2607A82.83024/07/2026down0.105-0.002-1.869%2.704M1.250M
27782UBMTUAN@EP2610A76.94022/10/2026down0.123-0.001-0.806%2.227M95,000
21395SGMTUAN@EP2607A82.83024/07/2026down0.107-0.003-2.727%2.145M1.815M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54163HS#MTUANRC2611M81.00023/11/2026down0.067-0.001-1.471%2.856M2.850M
62998JP#MTUANRC2608K70.00014/08/2026up0.179+0.002+1.130%1.646M1.340M
62148JP#MTUANRC2610G80.00009/10/2026down0.079-0.001-1.250%1.632M1.420M
66787HU#MTUANRC2610A73.00009/10/2026up0.152+0.002+1.333%1.247M1.870M
61856UB#MTUANRC2610J80.00005/10/2026up0.077+0.001+1.316%945,7602.140M
56414SG#MTUANRC2612D80.00030/12/2026up0.075+0.003+4.167%894,9706.710M
60672MS#MTUANRC2612C79.00029/12/2026up0.089+0.001+1.136%820,6204.300M
67077SG#MTUANRC2609K76.50030/09/2026up0.113+0.002+1.802%784,3704.680M
64581UB#MTUANRC2609H77.00028/09/2026up0.107+0.002+1.905%727,77014.100M
55451JP#MTUANRC2609K74.50011/09/2026up0.135+0.002+1.504%714,1504.620M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58162HS#MTUANRP2810B90.00016/10/2028up0.074+0.001+1.370%3.327M830,000
69861HU#MTUANRP2810B91.00006/10/2028down0.080-0.002-2.439%2.591M390,000
55606UB#MTUANRP2812C98.00012/12/2028down0.133-0.002-1.481%1.244M3.830M
57308UB#MTUANRP2812M90.00029/12/2028down0.070-0.001-1.408%789,0401.360M
53743JP#MTUANRP2808F110.00011/08/2028unchange0.2380.0000.000%726,110620,000
61442JP#MTUANRP2812F101.00008/12/2028down0.165-0.001-0.602%490,4101.030M
60671SG#MTUANRP2812Q95.00027/12/2028down0.112-0.003-2.609%397,530640,000
57290JP#MTUANRP2811C97.00010/11/2028down0.132-0.002-1.493%227,240760,000
56158SG#MTUANRP2812F99.00029/12/2028down0.144-0.001-0.690%209,280750,000
62763SG#MTUANRP2812T92.00029/12/2028down0.088-0.002-2.222%137,760710,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/05/2026 14:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/05/2026 14:38
  Index bar's Futures are real time updated. Last updated: 12/05/2026 14:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 12/05/2026 14:38
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23979JP-HSI @EC2606Adown0.051169.514M
26359JP-HSI @EP2608Bunchange0.074157.671M
27966SGTENCT@EC2609Ddown0.065122.598M
27923UB-HSI @EP2609Cunchange0.066104.879M
28101GJTENCT@EC2609Cdown0.076104.011M
%Gainers More More %Gainers
Code Name   Nominal %Change
26729CIPETCH@EC2607Aup0.143+58.889%
17415HSKUASO@EC2607Aup0.015+50.000%
24786MBCMOLY@EC2608Aup0.016+45.455%
26601HSPETCH@EC2607Bup0.179+44.355%
24756HSPETCH@EC2607Aup0.750+44.231%
%Losers More More %Losers
Code Name   Nominal %Change
23007BP-CATL@EC2605Adown0.010-71.429%
23480UB-CATL@EC2605Bdown0.031-63.529%
23443JP-CATL@EC2605Adown0.048-57.143%
23487BI-CATL@EC2605Adown0.017-56.410%
22177UB-COVS@EC2605Adown0.014-56.250%
Volume More More Volume
Code Name   Nominal Volume
23979JP-HSI @EC2606Adown0.0513.125B
26359JP-HSI @EP2608Bunchange0.0742.268B
23956JP-HSI @EP2606Bunchange0.0392.186B
26466UB-HSI @EC2608Bdown0.0521.956B
27966SGTENCT@EC2609Ddown0.0651.724B
Real time quote last updated: ： 12/05/2026 14:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67682JP#HSI RP2812Nup0.064631.860M
65788MS#HSI RP2803Aup0.054495.585M
56065JP#HSI RC2810Sunchange0.031479.633M
53588JP#HSI RC2809Odown0.021474.552M
66559CI#HSI RP2805Uup0.061463.638M
%Gainers More More %Gainers
Code Name   Nominal %Change
53040UB#CLIFERP2805Iup0.019+58.333%
54431MS#HSBC RP2706Aup0.033+50.000%
62318UB#CNOOCRC2812Cup0.021+50.000%
53704SG#CLIFERP2805Iup0.026+44.444%
54852SG#TENCTRP2811Jup0.038+40.741%
%Losers More More %Losers
Code Name   Nominal %Change
55039BP#SMIC RC2610Gdown0.011-71.795%
55109JP#HSI RP2902Ndown0.010-66.667%
54861SG#HSI RP2904Odown0.010-64.286%
54772UB#HSI RP2810Ddown0.010-56.522%
63485BP#TENCTRC26061down0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
67682JP#HSI RP2812Nup0.06413.182B
53588JP#HSI RC2809Odown0.02112.333B
65788MS#HSI RP2803Aup0.05412.313B
56065JP#HSI RC2810Sunchange0.03111.320B
55527GJ#HSI RC2810Tunchange0.02210.409B
Real time quote last updated: ： 12/05/2026 14:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed