Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.100 | 6.480 | 310,000 | 311,000 | 0.778 | 310,000 | 0.101 | ||
23/09/2024 | 0.087 | 6.190 | 0 | 1,000 | 0.002 | ||||
20/09/2024 | 0.087 | 6.200 | 0 | 1,000 | 0.002 | ||||
19/09/2024 | 0.087 | 6.230 | 0 | 1,000 | 0.002 | ||||
17/09/2024 | 0.082 | 6.110 | 0 | 1,000 | 0.002 | ||||
16/09/2024 | 0.079 | 6.040 | 0 | 1,000 | 0.002 | ||||
13/09/2024 | 0.076 | 5.960 | 0 | 1,000 | 0.002 | ||||
12/09/2024 | 0.076 | 5.920 | 0 | 1,000 | 0.002 | ||||
11/09/2024 | 0.076 | 5.870 | 0 | 1,000 | 0.002 | ||||
10/09/2024 | 0.086 | 6.050 | 0 | 1,000 | 0.002 | ||||
09/09/2024 | 0.094 | 6.190 | 0 | 1,000 | 0.002 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.102 | 6.340 | 0 | 1,000 | 0.002 | ||||
04/09/2024 | 0.110 | 6.450 | 0 | 1,000 | 0.002 | ||||
03/09/2024 | 0.118 | 6.570 | 0 | 1,000 | 0.002 | ||||
02/09/2024 | 0.119 | 6.580 | 0 | 1,000 | 0.002 | ||||
30/08/2024 | 0.120 | 6.600 | 0 | 1,000 | 0.002 | ||||
29/08/2024 | 0.117 | 6.550 | 0 | 1,000 | 0.002 | ||||
28/08/2024 | 0.117 | 6.530 | 125,000 | 1,000 | 0.002 | 125,000 | 0.121 | ||
27/08/2024 | 0.125 | 6.660 | 125,000 | 126,000 | 0.315 | 125,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |