Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.135 | 5.080 | 1,540,000 | 0 | 0.000 | 770,000 | 0.133 | 770,000 | 0.133 |
19/09/2024 | 0.132 | 5.010 | 900,000 | 0 | 0.000 | 460,000 | 0.126 | 440,000 | 0.126 |
17/09/2024 | 0.106 | 4.710 | 220,000 | 20,000 | 0.029 | 110,000 | 0.103 | 110,000 | 0.104 |
16/09/2024 | 0.103 | 4.670 | 0 | 20,000 | 0.029 | ||||
13/09/2024 | 0.100 | 4.600 | 220,000 | 20,000 | 0.029 | 110,000 | 0.104 | 110,000 | 0.103 |
12/09/2024 | 0.097 | 4.560 | 60,000 | 20,000 | 0.029 | 30,000 | 0.086 | 30,000 | 0.088 |
11/09/2024 | 0.087 | 4.440 | 60,000 | 20,000 | 0.029 | 30,000 | 0.086 | 30,000 | 0.087 |
10/09/2024 | 0.093 | 4.490 | 80,000 | 20,000 | 0.029 | 50,000 | 0.092 | 30,000 | 0.091 |
09/09/2024 | 0.091 | 4.490 | 22,030,000 | 40,000 | 0.057 | 11,010,000 | 0.088 | 11,020,000 | 0.088 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 4.640 | 24,020,000 | 30,000 | 0.043 | 12,000,000 | 0.100 | 12,020,000 | 0.100 |
04/09/2024 | 0.110 | 4.680 | 9,080,000 | 10,000 | 0.014 | 4,540,000 | 0.113 | 4,540,000 | 0.112 |
03/09/2024 | 0.129 | 4.860 | 700,000 | 10,000 | 0.014 | 350,000 | 0.132 | 350,000 | 0.132 |
02/09/2024 | 0.128 | 4.860 | 60,000 | 10,000 | 0.014 | 30,000 | 0.123 | 30,000 | 0.122 |
30/08/2024 | 0.134 | 4.890 | 1,140,000 | 10,000 | 0.014 | 600,000 | 0.131 | 540,000 | 0.132 |
29/08/2024 | 0.128 | 4.840 | 420,000 | 70,000 | 0.100 | 230,000 | 0.127 | 190,000 | 0.127 |
28/08/2024 | 0.143 | 4.900 | 160,000 | 110,000 | 0.157 | 50,000 | 0.146 | 110,000 | 0.144 |
27/08/2024 | 0.149 | 4.970 | 0 | 50,000 | 0.071 | ||||
26/08/2024 | 0.144 | 4.930 | 240,000 | 50,000 | 0.071 | 120,000 | 0.143 | 120,000 | 0.142 |
23/08/2024 | 0.128 | 4.730 | 340,000 | 50,000 | 0.071 | 170,000 | 0.130 | 170,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |