Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.245 | 8.040 | 2,000 | 362,000 | 0.452 | 2,000 | 0.260 | ||
31/05/2024 | 0.241 | 7.970 | 4,000 | 360,000 | 0.450 | 4,000 | 0.243 | ||
30/05/2024 | 0.235 | 7.960 | 0 | 356,000 | 0.445 | ||||
29/05/2024 | 0.250 | 8.110 | 10,000 | 356,000 | 0.445 | 10,000 | 0.248 | ||
28/05/2024 | 0.249 | 8.110 | 8,000 | 366,000 | 0.458 | 4,000 | 0.248 | 4,000 | 0.250 |
27/05/2024 | 0.230 | 7.940 | 0 | 366,000 | 0.458 | ||||
24/05/2024 | 0.208 | 7.670 | 6,000 | 366,000 | 0.458 | 6,000 | 0.210 | ||
23/05/2024 | 0.206 | 7.670 | 6,000 | 360,000 | 0.450 | 6,000 | 0.193 | ||
22/05/2024 | 0.208 | 7.660 | 6,000 | 366,000 | 0.458 | 6,000 | 0.208 | ||
21/05/2024 | 0.210 | 7.720 | 0 | 360,000 | 0.450 | ||||
20/05/2024 | 0.209 | 7.720 | 8,000 | 360,000 | 0.450 | 8,000 | 0.220 | ||
17/05/2024 | 0.196 | 7.570 | 0 | 368,000 | 0.460 | ||||
16/05/2024 | 0.188 | 7.470 | 0 | 368,000 | 0.460 | ||||
14/05/2024 | 0.194 | 7.540 | 6,000 | 368,000 | 0.460 | 6,000 | 0.193 | ||
13/05/2024 | 0.204 | 7.620 | 0 | 374,000 | 0.468 | ||||
10/05/2024 | 0.205 | 7.680 | 6,000 | 374,000 | 0.468 | 6,000 | 0.190 | ||
09/05/2024 | 0.172 | 7.340 | 0 | 368,000 | 0.460 | ||||
08/05/2024 | 0.172 | 7.280 | 8,000 | 368,000 | 0.460 | 8,000 | 0.180 | ||
07/05/2024 | 0.167 | 7.240 | 8,000 | 360,000 | 0.450 | 8,000 | 0.171 | ||
06/05/2024 | 0.156 | 7.160 | 0 | 368,000 | 0.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |