Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.480 | 20.300 | 0 | ||||||
29/04/2024 | 0.435 | 19.760 | 160,000 | 150,000 | 0.250 | 160,000 | 0.440 | ||
26/04/2024 | 0.425 | 19.680 | 530,000 | 310,000 | 0.520 | 370,000 | 0.440 | ||
25/04/2024 | 0.355 | 19.000 | 160,000 | 680,000 | 1.130 | 100,000 | 0.345 | 60,000 | 0.355 |
24/04/2024 | 0.340 | 18.720 | 200,000 | 720,000 | 1.200 | 200,000 | 0.340 | ||
23/04/2024 | 0.300 | 18.420 | 0 | 520,000 | 0.870 | ||||
22/04/2024 | 0.290 | 18.160 | 100,000 | 520,000 | 0.870 | 100,000 | 0.330 | ||
19/04/2024 | 0.335 | 18.620 | 160,000 | 420,000 | 0.700 | 100,000 | 0.350 | 60,000 | 0.345 |
18/04/2024 | 0.315 | 18.400 | 390,000 | 460,000 | 0.770 | 290,000 | 0.325 | 100,000 | 0.330 |
17/04/2024 | 0.350 | 18.820 | 0 | 650,000 | 1.080 | ||||
16/04/2024 | 0.365 | 19.000 | 100,000 | 650,000 | 1.080 | 100,000 | 0.375 | ||
15/04/2024 | 0.395 | 19.380 | 100,000 | 550,000 | 0.920 | 100,000 | 0.390 | ||
12/04/2024 | 0.375 | 19.100 | 100,000 | 650,000 | 1.080 | 100,000 | 0.370 | ||
11/04/2024 | 0.400 | 19.360 | 100,000 | 550,000 | 0.920 | 100,000 | 0.400 | ||
10/04/2024 | 0.375 | 19.160 | 100,000 | 650,000 | 1.080 | 100,000 | 0.375 | ||
09/04/2024 | 0.355 | 18.860 | 0 | 550,000 | 0.920 | ||||
08/04/2024 | 0.380 | 19.120 | 50,000 | 550,000 | 0.920 | 50,000 | 0.395 | ||
05/04/2024 | 0.400 | 19.300 | 0 | 500,000 | 0.830 | ||||
03/04/2024 | 0.385 | 19.140 | 0 | 500,000 | 0.830 | ||||
02/04/2024 | 0.385 | 19.160 | 140,000 | 500,000 | 0.830 | 140,000 | 0.370 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |