Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.116 | 111.300 | 0 | 80,000 | 0.100 | ||||
24/04/2024 | 0.117 | 111.200 | 600,000 | 80,000 | 0.100 | 300,000 | 0.121 | 300,000 | 0.122 |
23/04/2024 | 0.126 | 106.600 | 0 | 80,000 | 0.100 | ||||
22/04/2024 | 0.138 | 100.500 | 0 | 80,000 | 0.100 | ||||
19/04/2024 | 0.142 | 97.300 | 0 | 80,000 | 0.100 | ||||
18/04/2024 | 0.141 | 98.050 | 0 | 80,000 | 0.100 | ||||
17/04/2024 | 0.139 | 98.750 | 0 | 80,000 | 0.100 | ||||
16/04/2024 | 0.139 | 98.850 | 0 | 80,000 | 0.100 | ||||
15/04/2024 | 0.134 | 101.200 | 0 | 80,000 | 0.100 | ||||
12/04/2024 | 0.132 | 102.400 | 0 | 80,000 | 0.100 | ||||
11/04/2024 | 0.125 | 105.800 | 0 | 80,000 | 0.100 | ||||
10/04/2024 | 0.125 | 106.400 | 0 | 80,000 | 0.100 | ||||
09/04/2024 | 0.133 | 101.600 | 0 | 80,000 | 0.100 | ||||
08/04/2024 | 0.132 | 102.300 | 0 | 80,000 | 0.100 | ||||
05/04/2024 | 0.132 | 102.900 | 7,500 | 80,000 | 0.100 | 7,500 | 0.133 | ||
03/04/2024 | 0.128 | 104.400 | 2,500 | 87,500 | 0.109 | 2,500 | 0.128 | ||
02/04/2024 | 0.125 | 105.726 | 10,000 | 90,000 | 0.112 | 10,000 | 0.125 | ||
28/03/2024 | 0.128 | 104.926 | 0 | 80,000 | 0.100 | ||||
27/03/2024 | 0.138 | 99.226 | 0 | 80,000 | 0.100 | ||||
26/03/2024 | 0.134 | 101.726 | 0 | 80,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |