Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.120 | 17,284.540 | 37,680,000 | 5,480,000 | 2.740 | 15,690,000 | 0.113 | 2,390,000 | 0.119 |
24/04/2024 | 0.111 | 17,201.270 | 46,510,000 | 18,780,000 | 9.390 | 12,650,000 | 0.108 | 5,350,000 | 0.095 |
23/04/2024 | 0.080 | 16,828.930 | 170,740,000 | 26,080,000 | 13.040 | 43,550,000 | 0.074 | 20,800,000 | 0.069 |
22/04/2024 | 0.052 | 16,511.690 | 170,550,000 | 48,830,000 | 24.415 | 25,250,000 | 0.058 | 25,130,000 | 0.052 |
19/04/2024 | 0.028 | 16,224.140 | 170,290,000 | 48,950,000 | 24.475 | 25,190,000 | 0.023 | 21,450,000 | 0.019 |
18/04/2024 | 0.043 | 16,385.870 | 292,440,000 | 52,690,000 | 26.345 | 42,580,000 | 0.043 | 38,070,000 | 0.035 |
17/04/2024 | 0.029 | 16,251.840 | 340,700,000 | 57,200,000 | 28.600 | 41,650,000 | 0.027 | 42,750,000 | 0.029 |
16/04/2024 | 0.027 | 16,248.970 | 5,352,030,000 | 56,100,000 | 28.050 | 2,345,990,000 | 0.043 | 2,401,690,000 | 0.043 |
15/04/2024 | 0.064 | 16,600.460 | 350,000 | 400,000 | 0.200 | 130,000 | 0.064 | 220,000 | 0.060 |
12/04/2024 | 0.075 | 16,721.690 | 10,000 | 310,000 | 0.155 | 10,000 | 0.082 | ||
11/04/2024 | 0.111 | 17,095.030 | 0 | 300,000 | 0.150 | ||||
10/04/2024 | 0.112 | 17,139.170 | 10,000 | 300,000 | 0.150 | 10,000 | 0.109 | ||
09/04/2024 | 0.086 | 16,828.070 | 0 | 310,000 | 0.155 | ||||
08/04/2024 | 0.076 | 16,732.850 | 0 | 310,000 | 0.155 | ||||
05/04/2024 | 0.076 | 16,723.920 | 6,960,000 | 310,000 | 0.155 | 3,480,000 | 0.059 | 3,480,000 | 0.064 |
03/04/2024 | 0.075 | 16,725.100 | 410,000 | 310,000 | 0.155 | 200,000 | 0.075 | 210,000 | 0.077 |
02/04/2024 | 0.096 | 16,931.520 | 300,000 | 300,000 | 0.150 | 300,000 | 0.098 | ||
28/03/2024 | 0.063 | 16,541.420 | 750,000 | 600,000 | 0.300 | 450,000 | 0.064 | 300,000 | 0.070 |
27/03/2024 | 0.046 | 16,392.840 | 2,170,000 | 750,000 | 0.375 | 1,120,000 | 0.057 | 1,050,000 | 0.056 |
26/03/2024 | 0.070 | 16,618.320 | 350,000 | 820,000 | 0.410 | 350,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |