0.244 +0.022 (+9.910%) | High |
Share Tr 0.000 |
Prev Close 0.222 |
1 Month High 0.246 |
Exer. Price 15,928.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
Call Price 16,028.000 |
09/05/2024 14:16 {Block Trade}HAIER SMARTHOME: 1.54m shares, or HK$46.94m
09/05/2024 14:10 {Hot Stocks}TECHTRONIC IND(00669) quoted at HK$111.6, up 3%
09/05/2024 13:48 {Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$11.68, up 5%
09/05/2024 13:44 {Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%
09/05/2024 13:43 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.7, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20317 | UB-HSI @EC2407A | 19,500.000 | 30/07/2024 | 0.057 | +0.009 | +18.750% | 152.674M | 66.240M | |
20306 | JP-HSI @EC2407A | 19,400.000 | 30/07/2024 | 0.063 | +0.011 | +21.154% | 72.848M | 100.110M | |
20561 | SG-HSI @EC2407A | 19,588.000 | 30/07/2024 | 0.049 | +0.008 | +19.512% | 54.029M | 111.890M | |
20440 | JP-HSI @EC2406B | 19,597.000 | 27/06/2024 | 0.036 | +0.007 | +24.138% | 20.261M | 38.400M | |
24955 | BI-HSI @EC2502A | 19,597.000 | 27/02/2025 | 0.248 | 0.000 | 0.000% | 16.754M | 0.000 | |
21335 | HS-HSI @EC2407A | 19,685.000 | 30/07/2024 | 0.045 | +0.007 | +18.421% | 13.894M | 85.180M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.221 | +0.022 | +11.055% | 5.048M | 18.270M | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.162 | +0.030 | +22.727% | 2.994M | 27.880M | |
22857 | CT-HSI @EC2408B | 16,200.000 | 29/08/2024 | 0.315 | +0.010 | +3.279% | 2.262M | 7.630M | |
23243 | JP-HSI @EC2412C | 17,688.000 | 30/12/2024 | 0.260 | +0.016 | +6.557% | 1.968M | 10.160M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24417 | JP-HSI @EP2409E | 16,816.000 | 27/09/2024 | 0.064 | -0.010 | -13.514% | 165.346M | 35.540M | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.033 | -0.007 | -17.500% | 151.245M | 78.610M | |
23797 | UB-HSI @EP2408B | 16,716.000 | 29/08/2024 | 0.039 | -0.007 | -15.217% | 148.903M | 12.570M | |
24314 | SG-HSI @EP2407B | 17,114.000 | 30/07/2024 | 0.034 | -0.007 | -17.073% | 95.894M | 20.350M | |
21053 | JP-HSI @EP2406B | 17,800.000 | 27/06/2024 | 0.047 | -0.013 | -21.667% | 86.788M | 106.510M | |
23490 | JP-HSI @EP2408B | 16,800.000 | 29/08/2024 | 0.041 | -0.007 | -14.583% | 81.086M | 42.800M | |
23471 | JP-HSI @EP2410B | 16,400.000 | 30/10/2024 | 0.049 | -0.006 | -10.909% | 72.664M | 10.810M | |
24701 | HS-HSI @EP2410B | 17,413.000 | 30/10/2024 | 0.081 | -0.010 | -10.989% | 66.218M | 4.930M | |
24737 | SG-HSI @EP2409C | 16,816.000 | 27/09/2024 | 0.065 | -0.010 | -13.333% | 38.512M | 360,000 | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.034 | -0.005 | -12.821% | 34.286M | 28.220M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57184 | JP#HSI RC2612A | 18,050.000 | 30/12/2026 | 0.053 | +0.019 | +55.882% | 224.284M | 650,000 | |
57250 | UB#HSI RC2612K | 18,000.000 | 30/12/2026 | 0.057 | +0.022 | +62.857% | 216.344M | 8.420M | |
57426 | UB#HSI RC2509G | 18,150.000 | 29/09/2025 | 0.046 | 0.000 | 0.000% | 205.574M | 0.000 | |
56919 | SG#HSI RC2510G | 18,008.000 | 30/10/2025 | 0.057 | +0.020 | +54.054% | 191.845M | 2.090M | |
57293 | GJ#HSI RC2508M | 17,900.000 | 28/08/2025 | 0.067 | 0.000 | 0.000% | 124.269M | 0.000 | |
57141 | SG#HSI RC2508N | 18,148.000 | 28/08/2025 | 0.045 | +0.020 | +80.000% | 116.630M | 690,000 | |
56882 | HU#HSI RC2607N | 18,000.000 | 30/07/2026 | 0.058 | +0.021 | +56.757% | 109.133M | 3.510M | |
56949 | CT#HSI RC2410M | 18,207.000 | 30/10/2024 | 0.036 | +0.021 | +140.000% | 107.280M | 95.750M | |
56964 | JP#HSI RC2612H | 18,100.000 | 30/12/2026 | 0.049 | +0.020 | +68.966% | 74.126M | 19.170M | |
57324 | JP#HSI RC2608I | 18,150.000 | 28/08/2026 | 0.046 | 0.000 | 0.000% | 60.891M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53637 | JP#HSI RP2606P | 18,700.000 | 29/06/2026 | 0.028 | -0.024 | -46.154% | 239.915M | 64.420M | |
57255 | UB#HSI RP2610U | 18,768.000 | 29/10/2026 | 0.033 | -0.024 | -42.105% | 231.841M | 0.000 | |
57268 | HS#HSI RP2606L | 18,780.000 | 29/06/2026 | 0.034 | 0.000 | 0.000% | 228.933M | 0.000 | |
57254 | UB#HSI RP2611X | 18,650.000 | 27/11/2026 | 0.020 | -0.026 | -56.522% | 218.893M | 2.340M | |
53622 | SG#HSI RP2503J | 18,668.000 | 28/03/2025 | 0.023 | -0.026 | -53.061% | 197.487M | 13.050M | |
53908 | JP#HSI RP2606Q | 18,800.000 | 29/06/2026 | 0.039 | -0.022 | -36.066% | 150.568M | 88.980M | |
56774 | CT#HSI RP2504G | 18,700.000 | 29/04/2025 | 0.024 | -0.026 | -52.000% | 143.690M | 4.930M | |
57161 | SG#HSI RP2603Z | 18,738.000 | 30/03/2026 | 0.031 | -0.025 | -44.643% | 139.779M | 200,000 | |
57055 | GJ#HSI RP2605G | 18,818.000 | 28/05/2026 | 0.038 | -0.024 | -38.710% | 98.772M | 4.950M | |
52109 | JP#HSI RP2606G | 18,900.000 | 29/06/2026 | 0.048 | -0.023 | -32.394% | 94.026M | 48.770M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/05/2024 15:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 15:12 | |
Index bar's Futures are real time updated. Last updated: 09/05/2024 15:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 09/05/2024 15:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.064 | 165.492M | |
20317 | UB-HSI @EC2407A | 0.057 | 152.765M | |
20162 | UB-HSI @EP2409A | 0.033 | 151.261M | |
23797 | UB-HSI @EP2408B | 0.039 | 148.910M | |
24314 | SG-HSI @EP2407B | 0.034 | 96.001M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | 0.035 | +169.231% | |
20532 | HS-OOIL@EC2406A | 0.030 | +130.769% | |
13345 | BPALIBA@EC2501A | 0.020 | +100.000% | |
23683 | JPLENOV@EC2407A | 0.080 | +100.000% | |
23696 | UBLENOV@EC2407A | 0.079 | +92.683% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21108 | UBLENOV@EP2406A | 0.011 | -56.000% | |
21056 | SGLENOV@EP2406A | 0.011 | -54.167% | |
20782 | MBLENOV@EP2407A | 0.018 | -48.571% | |
20834 | MBLININ@EP2405A | 0.020 | -47.368% | |
22205 | MS-HKEX@EP2406B | 0.017 | -45.161% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.033 | 4.149B | |
23797 | UB-HSI @EP2408B | 0.039 | 3.567B | |
20317 | UB-HSI @EC2407A | 0.057 | 3.097B | |
24314 | SG-HSI @EP2407B | 0.034 | 2.580B | |
24417 | JP-HSI @EP2409E | 0.064 | 2.404B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53637 | JP#HSI RP2606P | 0.027 | 240.428M | |
57255 | UB#HSI RP2610U | 0.033 | 231.937M | |
57268 | HS#HSI RP2606L | 0.034 | 229.016M | |
57184 | JP#HSI RC2612A | 0.054 | 224.551M | |
57254 | UB#HSI RP2611X | 0.019 | 219.044M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.028 | +154.545% | |
56949 | CT#HSI RC2410M | 0.036 | +140.000% | |
56934 | SG#HSI RC2510J | 0.039 | +129.412% | |
57002 | UB#HKEX RC2411B | 0.025 | +127.273% | |
56977 | JP#HKEX RC2411C | 0.025 | +127.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.010 | -64.286% | |
57254 | UB#HSI RP2611X | 0.019 | -58.696% | |
58615 | HS#HSI RP2606J | 0.019 | -57.778% | |
56878 | GJ#HSI RP2605M | 0.019 | -56.818% | |
53945 | SG#HSI RP2604U | 0.020 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53637 | JP#HSI RP2606P | 0.027 | 5.967B | |
57255 | UB#HSI RP2610U | 0.033 | 5.426B | |
57426 | UB#HSI RC2509G | 0.045 | 5.295B | |
57254 | UB#HSI RP2611X | 0.019 | 5.277B | |
57184 | JP#HSI RC2612A | 0.054 | 5.100B |