Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.147 | 19,000.560 | 740,000 | 850,000 | 0.213 | 180,000 | 0.162 | 560,000 | 0.153 |
23/09/2024 | 0.184 | 18,247.110 | 20,000 | 470,000 | 0.118 | 20,000 | 0.184 | ||
20/09/2024 | 0.184 | 18,258.570 | 270,000 | 490,000 | 0.122 | 40,000 | 0.184 | 230,000 | 0.182 |
19/09/2024 | 0.196 | 18,013.160 | 20,000 | 300,000 | 0.075 | 20,000 | 0.195 | ||
17/09/2024 | 0.213 | 17,660.020 | 190,000 | 280,000 | 0.070 | 50,000 | 0.218 | 140,000 | 0.215 |
16/09/2024 | 0.226 | 17,422.120 | 40,000 | 190,000 | 0.048 | 40,000 | 0.228 | ||
13/09/2024 | 0.228 | 17,369.090 | 0 | 150,000 | 0.038 | ||||
12/09/2024 | 0.234 | 17,240.390 | 0 | 150,000 | 0.038 | ||||
11/09/2024 | 0.241 | 17,108.710 | 0 | 150,000 | 0.038 | ||||
10/09/2024 | 0.235 | 17,234.090 | 0 | 150,000 | 0.038 | ||||
09/09/2024 | 0.239 | 17,196.960 | 100,000 | 150,000 | 0.038 | 100,000 | 0.242 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.225 | 17,444.300 | 0 | 250,000 | 0.062 | ||||
04/09/2024 | 0.223 | 17,457.340 | 30,000 | 250,000 | 0.062 | 30,000 | 0.221 | ||
03/09/2024 | 0.215 | 17,651.490 | 80,000 | 280,000 | 0.070 | 50,000 | 0.217 | 30,000 | 0.215 |
02/09/2024 | 0.215 | 17,691.970 | 100,000 | 300,000 | 0.075 | 50,000 | 0.211 | 50,000 | 0.215 |
30/08/2024 | 0.195 | 17,989.070 | 150,000 | 300,000 | 0.075 | 150,000 | 0.193 | ||
29/08/2024 | 0.209 | 17,786.320 | 20,000 | 150,000 | 0.038 | 20,000 | 0.221 | ||
28/08/2024 | 0.214 | 17,692.450 | 10,000 | 170,000 | 0.042 | 10,000 | 0.214 | ||
27/08/2024 | 0.204 | 17,874.670 | 20,000 | 160,000 | 0.040 | 20,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |