Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.123 | 245.200 | 0 | 25,000 | 0.050 | ||||
19/09/2024 | 0.123 | 245.000 | 0 | 25,000 | 0.050 | ||||
17/09/2024 | 0.119 | 242.800 | 0 | 25,000 | 0.050 | ||||
16/09/2024 | 0.114 | 240.000 | 0 | 25,000 | 0.050 | ||||
13/09/2024 | 0.114 | 239.800 | 0 | 25,000 | 0.050 | ||||
12/09/2024 | 0.114 | 238.800 | 600,000 | 25,000 | 0.050 | 300,000 | 0.115 | 300,000 | 0.116 |
11/09/2024 | 0.114 | 240.200 | 0 | 25,000 | 0.050 | ||||
10/09/2024 | 0.107 | 236.200 | 0 | 25,000 | 0.050 | ||||
09/09/2024 | 0.106 | 235.000 | 0 | 25,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 237.200 | 100,000 | 25,000 | 0.050 | 100,000 | 0.110 | ||
04/09/2024 | 0.105 | 234.800 | 0 | 125,000 | 0.250 | ||||
03/09/2024 | 0.106 | 235.600 | 0 | 125,000 | 0.250 | ||||
02/09/2024 | 0.106 | 235.000 | 925,000 | 125,000 | 0.250 | 475,000 | 0.107 | 450,000 | 0.107 |
30/08/2024 | 0.118 | 241.200 | 150,000 | 150,000 | 0.300 | 75,000 | 0.122 | ||
29/08/2024 | 0.090 | 227.600 | 2,100,000 | 225,000 | 0.450 | 1,050,000 | 0.077 | 1,050,000 | 0.077 |
28/08/2024 | 0.087 | 226.000 | 0 | 225,000 | 0.450 | ||||
27/08/2024 | 0.094 | 230.200 | 0 | 225,000 | 0.450 | ||||
26/08/2024 | 0.092 | 228.800 | 0 | 225,000 | 0.450 | ||||
23/08/2024 | 0.089 | 226.200 | 0 | 225,000 | 0.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |