Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.103 | 98.900 | 0 | 40,000 | 0.100 | ||||
25/04/2024 | 0.113 | 93.500 | 20,000 | 40,000 | 0.100 | 20,000 | 0.114 | ||
24/04/2024 | 0.107 | 96.550 | 20,000 | 60,000 | 0.150 | 20,000 | 0.107 | ||
23/04/2024 | 0.103 | 98.350 | 20,000 | 40,000 | 0.100 | 10,000 | 0.109 | 10,000 | 0.109 |
22/04/2024 | 0.105 | 97.450 | 150,000 | 40,000 | 0.100 | 125,000 | 0.102 | 25,000 | 0.101 |
19/04/2024 | 0.088 | 106.300 | 90,000 | 140,000 | 0.350 | 40,000 | 0.086 | 50,000 | 0.088 |
18/04/2024 | 0.072 | 114.800 | 0 | 130,000 | 0.330 | ||||
17/04/2024 | 0.072 | 114.900 | 70,000 | 130,000 | 0.330 | 70,000 | 0.073 | ||
16/04/2024 | 0.080 | 110.500 | 600,000 | 60,000 | 0.150 | 590,000 | 0.080 | 10,000 | 0.081 |
15/04/2024 | 0.069 | 116.200 | 60,000 | 640,000 | 1.600 | 60,000 | 0.074 | ||
12/04/2024 | 0.065 | 118.000 | 300,000 | 700,000 | 1.750 | 175,000 | 0.062 | 125,000 | 0.061 |
11/04/2024 | 0.056 | 123.300 | 1,290,000 | 750,000 | 1.880 | 665,000 | 0.055 | 125,000 | 0.056 |
10/04/2024 | 0.051 | 126.000 | 335,000 | 1,290,000 | 3.230 | 125,000 | 0.051 | 210,000 | 0.051 |
09/04/2024 | 0.058 | 121.900 | 805,000 | 1,205,000 | 3.010 | 160,000 | 0.056 | 645,000 | 0.055 |
08/04/2024 | 0.061 | 120.800 | 1,790,000 | 720,000 | 1.800 | 845,000 | 0.061 | 915,000 | 0.061 |
05/04/2024 | 0.069 | 116.100 | 230,000 | 650,000 | 1.630 | 230,000 | 0.071 | ||
03/04/2024 | 0.067 | 117.500 | 2,030,000 | 880,000 | 2.200 | 625,000 | 0.061 | 1,405,000 | 0.062 |
02/04/2024 | 0.054 | 123.700 | 20,000 | 100,000 | 0.250 | 20,000 | 0.052 | ||
28/03/2024 | 0.056 | 121.300 | 30,000 | 80,000 | 0.200 | 30,000 | 0.054 | ||
27/03/2024 | 0.063 | 117.500 | 50,000 | 50,000 | 0.130 | 50,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 13:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |