Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.310 | 380.200 | 0 | 1,375,000 | 1.380 | ||||
27/05/2024 | 0.305 | 377.400 | 0 | 1,375,000 | 1.380 | ||||
24/05/2024 | 0.305 | 377.000 | 0 | 1,375,000 | 1.380 | ||||
23/05/2024 | 0.315 | 381.800 | 5,000 | 1,375,000 | 1.380 | 5,000 | 0.315 | ||
22/05/2024 | 0.320 | 384.400 | 0 | 1,380,000 | 1.380 | ||||
21/05/2024 | 0.320 | 383.600 | 0 | 1,380,000 | 1.380 | ||||
20/05/2024 | 0.335 | 395.000 | 400,000 | 1,380,000 | 1.380 | 400,000 | 0.339 | ||
17/05/2024 | 0.340 | 395.000 | 0 | 1,780,000 | 1.780 | ||||
16/05/2024 | 0.335 | 393.600 | 0 | 1,780,000 | 1.780 | ||||
14/05/2024 | 0.310 | 378.400 | 200,000 | 1,780,000 | 1.780 | 200,000 | 0.310 | ||
13/05/2024 | 0.300 | 374.800 | 200,000 | 1,980,000 | 1.980 | 200,000 | 0.290 | ||
10/05/2024 | 0.285 | 367.600 | 0 | 2,180,000 | 2.180 | ||||
09/05/2024 | 0.280 | 366.400 | 0 | 2,180,000 | 2.180 | ||||
08/05/2024 | 0.265 | 358.000 | 100,000 | 2,180,000 | 2.180 | 100,000 | 0.265 | ||
07/05/2024 | 0.280 | 362.400 | 0 | 2,280,000 | 2.280 | ||||
06/05/2024 | 0.280 | 366.800 | 300,000 | 2,280,000 | 2.280 | 300,000 | 0.280 | ||
03/05/2024 | 0.270 | 361.000 | 200,000 | 2,580,000 | 2.580 | ||||
02/05/2024 | 0.260 | 357.000 | 300,000 | 2,580,000 | 2.580 | 300,000 | 0.260 | ||
30/04/2024 | 0.241 | 343.800 | 0 | 2,880,000 | 2.880 | ||||
29/04/2024 | 0.239 | 344.200 | 670,000 | 2,880,000 | 2.880 | 370,000 | 0.243 | 300,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |