Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.128 | 347.200 | 1,700,000 | ||||||
29/04/2024 | 0.127 | 347.600 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.127 | 348.400 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.114 | 339.400 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.116 | 344.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.095 | 332.400 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.070 | 320.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.038 | 303.800 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.040 | 304.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.031 | 300.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.033 | 301.800 | 10,000 | 0 | 0.000 | 5,000 | 0.033 | 5,000 | 0.032 |
15/04/2024 | 304.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |