Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.247 | 56.450 | 0 | 8,000 | 0.013 | ||||
17/09/2024 | 0.233 | 55.000 | 0 | 8,000 | 0.013 | ||||
16/09/2024 | 0.233 | 54.750 | 0 | 8,000 | 0.013 | ||||
13/09/2024 | 0.234 | 54.850 | 0 | 8,000 | 0.013 | ||||
12/09/2024 | 0.234 | 55.150 | 0 | 8,000 | 0.013 | ||||
11/09/2024 | 0.219 | 53.200 | 0 | 8,000 | 0.013 | ||||
10/09/2024 | 0.223 | 53.500 | 0 | 8,000 | 0.013 | ||||
09/09/2024 | 0.227 | 54.000 | 0 | 8,000 | 0.013 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.229 | 54.555 | 0 | 8,000 | 0.013 | ||||
04/09/2024 | 0.226 | 53.805 | 0 | 8,000 | 0.013 | ||||
03/09/2024 | 0.230 | 54.305 | 0 | 8,000 | 0.013 | ||||
02/09/2024 | 0.233 | 54.655 | 0 | 8,000 | 0.013 | ||||
30/08/2024 | 0.242 | 55.005 | 192,000 | 8,000 | 0.013 | 192,000 | 0.247 | ||
29/08/2024 | 0.236 | 55.255 | 0 | 200,000 | 0.333 | ||||
28/08/2024 | 0.234 | 54.755 | 80,000 | 200,000 | 0.333 | 80,000 | 0.238 | ||
27/08/2024 | 0.235 | 55.205 | 0 | 280,000 | 0.467 | ||||
26/08/2024 | 0.230 | 54.705 | 0 | 280,000 | 0.467 | ||||
23/08/2024 | 0.225 | 54.055 | 130,000 | 280,000 | 0.467 | 130,000 | 0.225 | ||
22/08/2024 | 0.222 | 54.005 | 2,000 | 150,000 | 0.250 | 2,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |