Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.159 | 18,207.130 | 3,840,000 | 14,220,000 | 9.480 | 1,610,000 | 0.159 | ||
30/04/2024 | 0.121 | 17,763.030 | 8,420,000 | 15,830,000 | 10.550 | 930,000 | 0.121 | ||
29/04/2024 | 0.118 | 17,746.910 | 14,020,000 | 16,760,000 | 11.170 | 2,890,000 | 0.144 | ||
26/04/2024 | 0.112 | 17,651.150 | 93,630,000 | 19,650,000 | 13.100 | 18,770,000 | 0.112 | ||
25/04/2024 | 0.076 | 17,284.540 | 204,600,000 | 38,420,000 | 25.610 | 27,110,000 | 0.080 | 36,010,000 | 0.074 |
24/04/2024 | 0.070 | 17,201.270 | 1,368,370,000 | 29,520,000 | 19.680 | 574,430,000 | 0.063 | 577,810,000 | 0.062 |
23/04/2024 | 0.040 | 16,828.930 | 4,793,380,000 | 26,140,000 | 17.430 | 2,336,780,000 | 0.032 | 2,362,920,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |