0.103 +0.027 (+35.526%) | Break 1M Hi 0.105 |
Share Tr 57.880M |
Prev Close 0.076 |
1 Month High 0.093 |
Exer. Price 16,369.000 |
Low 0.089 |
Turnover 5.619M |
Open 0.089 |
1 Month Low 0.022 |
Call Price 16,469.000 |
26/04/2024 10:43 {Hot Stocks}2 listed firms see price swing at 10:42am
26/04/2024 10:41 {Hot Stocks}2 listed firms see price swing at 10:40am
26/04/2024 10:36 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.56, up 2.9%
26/04/2024 10:33 {Block Trade}Trading session block trades at 10:32am
26/04/2024 10:16 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$34.64m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.143 | +0.021 | +17.213% | 153.423M | 9.310M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.150 | +0.024 | +19.048% | 128.909M | 36.430M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.153 | +0.023 | +17.692% | 91.637M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.150 | +0.024 | +19.048% | 45.633M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.147 | +0.023 | +18.548% | 33.758M | 50,000 | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.111 | +0.019 | +20.652% | 6.168M | 36.640M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.115 | +0.019 | +19.792% | 4.367M | 106.350M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.140 | +0.022 | +18.644% | 3.925M | 21.030M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.075 | +0.018 | +31.579% | 3.779M | 231.520M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.140 | +0.022 | +18.644% | 3.643M | 45.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.064 | -0.008 | -11.111% | 149.042M | 110,000 | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.041 | -0.006 | -12.766% | 128.105M | 730,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.063 | -0.013 | -17.105% | 104.340M | 31.910M | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.061 | -0.007 | -10.294% | 97.735M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.045 | -0.011 | -19.643% | 87.564M | 19.280M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.074 | -0.014 | -15.909% | 72.329M | 24.040M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.027 | -0.008 | -22.857% | 62.472M | 41.170M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.060 | -0.010 | -14.286% | 37.992M | 10.630M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.032 | -0.008 | -20.000% | 13.443M | 47.220M | |
24119 | HS-HSI @EP2407B | 16,418.000 | 30/07/2024 | 0.062 | -0.013 | -17.333% | 3.133M | 570,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.073 | 0.000 | 0.000% | 229.615M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.054 | 0.000 | 0.000% | 206.631M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.072 | 0.000 | 0.000% | 152.374M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.070 | 0.000 | 0.000% | 130.562M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.071 | 0.000 | 0.000% | 128.312M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.084 | 0.000 | 0.000% | 121.237M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.072 | 0.000 | 0.000% | 109.792M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.070 | 0.000 | 0.000% | 70.083M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.074 | 0.000 | 0.000% | 65.545M | 0.000 | |
56029 | HS#HSI RC2607P | 16,700.000 | 30/07/2026 | 0.083 | 0.000 | 0.000% | 42.850M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.041 | -0.027 | -39.706% | 148.927M | 7.910M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.042 | -0.028 | -40.000% | 136.638M | 4.220M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.043 | -0.026 | -37.681% | 121.862M | 10.070M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.023 | -0.027 | -54.000% | 119.288M | 2.670M | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.048 | -0.027 | -36.000% | 115.313M | 17.670M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.036 | -0.030 | -45.455% | 110.070M | 6.680M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.020 | -0.028 | -58.333% | 96.063M | 6.770M | |
60997 | GJ#HSI RP2604U | 17,900.000 | 29/04/2026 | 0.048 | -0.029 | -37.662% | 85.374M | 150,000 | |
60468 | HS#HSI RP2607N | 17,900.000 | 30/07/2026 | 0.046 | -0.031 | -40.260% | 84.793M | 510,000 | |
60781 | JP#HSI RP2610P | 17,820.000 | 29/10/2026 | 0.040 | -0.031 | -43.662% | 66.358M | 730,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:50 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 10:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.152 | 157.999M | |
21994 | UB-HSI @EC2408A | 0.145 | 153.455M | |
20162 | UB-HSI @EP2409A | 0.063 | 149.492M | |
23091 | UB-HSI @EP2410A | 0.040 | 128.231M | |
23838 | JP-HSI @EP2407C | 0.063 | 104.640M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.060 | +215.789% | |
20967 | MSXIAMI@EC2405A | 0.059 | +210.526% | |
15792 | MBXIAMI@EC2405A | 0.054 | +145.455% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.024 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
23523 | HSCNOOC@EP2408A | 0.022 | -42.105% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% | |
19701 | DSTRAHK@EP2405A | 0.017 | -39.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 3.004B | |
20162 | UB-HSI @EP2409A | 0.063 | 2.377B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.330B | |
22350 | JP-HSI @EP2406C | 0.044 | 1.925B | |
23838 | JP-HSI @EP2407C | 0.063 | 1.642B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.075 | 232.276M | |
56052 | UB#HSI RC2501A | 0.055 | 207.545M | |
60363 | UB#HSI RP2609Y | 0.039 | 201.442M | |
60384 | JP#HSI RP2610V | 0.045 | 178.159M | |
55984 | SG#HSI RC2509F | 0.074 | 155.335M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54527 | SG#CNOOCRC2611B | 0.037 | +68.182% | |
54646 | UB#CNOOCRC2510E | 0.040 | +66.667% | |
54946 | UB#BYD RC2608A | 0.046 | +58.621% | |
54698 | HS#CNOOCRC2502A | 0.050 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
60794 | HS#HSI RP2603X | 0.010 | -74.359% | |
60768 | SG#HSI RP2602M | 0.010 | -73.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.039 | 4.566B | |
56052 | UB#HSI RC2501A | 0.054 | 4.138B | |
60384 | JP#HSI RP2610V | 0.045 | 3.794B | |
60593 | SG#HSI RP2601U | 0.019 | 3.212B | |
56018 | JP#HSI RC2610Z | 0.074 | 3.180B |