Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.187 | 18,079.610 | 480,000 | 430,000 | 0.172 | 140,000 | 0.219 | 340,000 | 0.197 |
30/05/2024 | 0.201 | 18,230.190 | 230,000 | 230,000 | 0.092 | 230,000 | 0.201 | ||
29/05/2024 | 0.230 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.255 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.255 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.235 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.265 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.295 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.295 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.325 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.325 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.305 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.280 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.280 | 19,115.060 | 60,000 | 0 | 0.000 | 60,000 | 0.270 | ||
10/05/2024 | 0.270 | 18,963.680 | 0 | 60,000 | 0.024 | ||||
09/05/2024 | 0.231 | 18,537.810 | 30,000 | 60,000 | 0.024 | 30,000 | 0.231 | ||
08/05/2024 | 0.207 | 18,313.860 | 0 | 30,000 | 0.012 | ||||
07/05/2024 | 0.219 | 18,479.370 | 30,000 | 30,000 | 0.012 | 30,000 | 0.218 | ||
06/05/2024 | 0.229 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.218 | 18,475.920 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |