0.305 +0.025 (+8.929%) | Break 1M Hi 0.340 |
Share Tr 1.280M |
Prev Close 0.280 |
1 Month High 0.255 |
Exer. Price 16,000.000 |
Low 0.320 |
Turnover 427,600 |
Open 0.340 |
1 Month Low 0.092 |
Call Price 16,100.000 |
25/09/2024 13:56 {Block Trade}TENCENT (00700): 194k shares, or HK$78.46m
25/09/2024 13:37 {Hot Stocks}XIAOMI-W(01810) quoted at HK$20.55, down 3.1%
25/09/2024 13:33 {Hot Stocks}WUXI BIO(02269) quoted at HK$14.08, up 9.5%
25/09/2024 13:32 {Hot Stocks}WUXI APPTEC(02359) quoted at HK$43.25, up 3.6%
25/09/2024 13:29 {Hot Stocks}WUXI BIO(02269) quoted at HK$13.76, up 7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.040 | +0.007 | +21.212% | 90.647M | 24.090M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.206 | +0.028 | +15.730% | 76.161M | 3.550M | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.036 | +0.007 | +24.138% | 67.868M | 131.560M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.050 | +0.010 | +25.000% | 57.171M | 60.130M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.037 | +0.009 | +32.143% | 44.745M | 25.020M | |
25373 | SG-HSI @EC2412E | 21,700.000 | 30/12/2024 | 0.044 | +0.011 | +33.333% | 42.803M | 5.170M | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.104 | +0.017 | +19.540% | 19.871M | 60.520M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.101 | +0.015 | +17.442% | 14.744M | 31.410M | |
25049 | UB-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.103 | +0.017 | +19.767% | 13.187M | 56.710M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.111 | +0.016 | +16.842% | 10.042M | 23.790M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.078 | 0.000 | 0.000% | 501.520M | 0.000 | |
26439 | UB-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.054 | -0.003 | -5.263% | 405.025M | 14.190M | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.055 | -0.002 | -3.509% | 397.910M | 550,000 | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.058 | -0.005 | -7.937% | 240.616M | 4.860M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.075 | -0.004 | -5.063% | 191.612M | 2.230M | |
25385 | HS-HSI @EP2411D | 19,104.000 | 28/11/2024 | 0.083 | -0.002 | -2.353% | 156.766M | 550,000 | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.051 | -0.003 | -5.556% | 102.684M | 13.970M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.058 | -0.002 | -3.333% | 80.063M | 16.180M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.056 | -0.005 | -8.197% | 77.025M | 5.130M | |
27001 | GJ-HSI @EP2501B | 16,400.000 | 27/01/2025 | 0.032 | -0.001 | -3.030% | 50.569M | 8.840M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50487 | MS#HSI RC2805D | 18,150.000 | 30/05/2028 | 0.105 | 0.000 | 0.000% | 859.279M | 0.000 | |
50456 | HS#HSI RC2708I | 18,275.000 | 30/08/2027 | 0.093 | 0.000 | 0.000% | 669.071M | 0.000 | |
50446 | CI#HSI RC2805A | 18,200.000 | 30/05/2028 | 0.107 | 0.000 | 0.000% | 605.890M | 0.000 | |
50547 | UB#HSI RC2708Y | 18,275.000 | 30/08/2027 | 0.094 | 0.000 | 0.000% | 562.861M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.060 | 0.000 | 0.000% | 547.780M | 0.000 | |
50503 | SG#HSI RC2709F | 18,275.000 | 29/09/2027 | 0.094 | 0.000 | 0.000% | 496.892M | 0.000 | |
50488 | MS#HSI RC2806J | 18,275.000 | 29/06/2028 | 0.103 | 0.000 | 0.000% | 413.330M | 0.000 | |
50586 | JP#HSI RC2709N | 18,275.000 | 29/09/2027 | 0.095 | 0.000 | 0.000% | 209.547M | 0.000 | |
50429 | BI#HSI RC2609T | 18,275.000 | 29/09/2026 | 0.099 | 0.000 | 0.000% | 117.413M | 0.000 | |
50361 | CT#HSI RC2709I | 18,013.000 | 29/09/2027 | 0.119 | +0.014 | +13.333% | 110.374M | 20.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58811 | SG#HSI RP2604Z | 19,988.000 | 29/04/2026 | 0.086 | -0.015 | -14.851% | 512.600M | 990,000 | |
51225 | UB#HSI RP2602S | 19,900.000 | 26/02/2026 | 0.078 | -0.015 | -16.129% | 450.718M | 20,000 | |
50894 | JP#HSI RP2604B | 19,900.000 | 29/04/2026 | 0.077 | -0.016 | -17.204% | 372.896M | 11.050M | |
51203 | UB#HSI RP2602N | 19,750.000 | 26/02/2026 | 0.065 | -0.013 | -16.667% | 357.641M | 100,000 | |
58162 | HS#HSI RP26041 | 20,000.000 | 29/04/2026 | 0.083 | -0.018 | -17.822% | 347.352M | 2.750M | |
59065 | SG#HSI RP2604P | 19,788.000 | 29/04/2026 | 0.068 | -0.014 | -17.073% | 323.085M | 1.160M | |
50279 | CI#HSI RP2504P | 20,000.000 | 29/04/2025 | 0.087 | -0.017 | -16.346% | 242.386M | 0.000 | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.069 | -0.015 | -17.857% | 174.018M | 2.620M | |
59100 | JP#HSI RP2612Z | 19,700.000 | 30/12/2026 | 0.062 | -0.015 | -19.481% | 170.342M | 2.890M | |
58417 | BI#HSI RP24123 | 19,700.000 | 30/12/2024 | 0.059 | -0.014 | -19.178% | 161.853M | 410,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 14:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 14:41 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 14:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 14:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.077 | 501.691M | |
26439 | UB-HSI @EP2501A | 0.053 | 405.311M | |
25220 | UB-HSI @EP2411C | 0.053 | 397.981M | |
26302 | JP-HSI @EP2501A | 0.056 | 240.702M | |
26303 | JP-HSI @EP2501B | 0.073 | 191.661M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
25866 | JP-CGNP@EC2412A | 0.033 | +200.000% | |
16685 | MB-PICC@EC2411A | 0.044 | +193.333% | |
24033 | SGPINAN@EC2410A | 0.185 | +180.303% | |
25579 | HSPINAN@EC2411B | 0.045 | +164.706% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
23026 | MS-NTES@EC2412A | 0.013 | -48.000% | |
25398 | UB-CMB @EP2411A | 0.044 | -47.619% | |
25005 | HS-COVS@EC2412A | 0.011 | -45.000% | |
25402 | HSPINAN@EP2411B | 0.016 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.053 | 8.811B | |
26439 | UB-HSI @EP2501A | 0.053 | 8.460B | |
27509 | HS-HSI @EP2501C | 0.077 | 6.502B | |
26302 | JP-HSI @EP2501A | 0.056 | 4.612B | |
26303 | JP-HSI @EP2501B | 0.073 | 2.791B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.109 | 859.596M | |
50456 | HS#HSI RC2708I | 0.097 | 671.845M | |
50446 | CI#HSI RC2805A | 0.110 | 605.895M | |
50547 | UB#HSI RC2708Y | 0.098 | 566.254M | |
50570 | UB#HSI RC2707T | 0.061 | 550.007M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.032 | +52.381% | |
57637 | UB#XIAMIRP2612A | 0.030 | +42.857% | |
57914 | BP#XIAMIRP2511E | 0.162 | +39.655% | |
57689 | CT#XIAMIRP2701A | 0.031 | +34.783% | |
58325 | MS#XIAMIRP2612B | 0.041 | +32.258% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
58001 | UB#CCB RP2506A | 0.021 | -50.000% | |
68914 | JP#CMB RP2506A | 0.015 | -50.000% | |
60131 | UB#PINANRP2605B | 0.021 | -48.780% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.074 | 10.093B | |
58811 | SG#HSI RP2604Z | 0.083 | 9.153B | |
51203 | UB#HSI RP2602N | 0.060 | 9.138B | |
50894 | JP#HSI RP2604B | 0.073 | 7.536B | |
59065 | SG#HSI RP2604P | 0.066 | 7.505B |