0.180 -0.027 (-13.043%) | High |
Share Tr 0.000 |
Prev Close 0.207 |
1 Month High 0.230 |
Exer. Price 19,800.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.173 |
Call Price 19,700.000 |
19/09/2024 11:41 {Hot Stocks}ALI HEALTH(00241) quoted at HK$2.99, up 4.9%
19/09/2024 11:26 {Hot Stocks}AIA(01299) quoted at HK$56.55, up 2.8%
19/09/2024 11:25 {Hot Stocks}JD HEALTH(06618) quoted at HK$24.4, up 5.2%
19/09/2024 11:20 {Hot Stocks}CHINA RES BEER quoted at HK$23.25, up 4.7%
19/09/2024 11:19 {Hot Stocks}BABA-W(09988) quoted at HK$85.4, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26020 | UB-HSI @EC2502B | 19,597.000 | 27/02/2025 | 0.086 | +0.014 | +19.444% | 254.543M | 12.790M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.080 | +0.016 | +25.000% | 253.014M | 136.150M | |
24380 | JP-HSI @EC2412D | 18,690.000 | 30/12/2024 | 0.101 | +0.019 | +23.171% | 151.108M | 12.870M | |
22627 | HS-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.080 | +0.017 | +26.984% | 125.868M | 24.630M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.104 | +0.022 | +26.829% | 106.393M | 15.040M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.086 | +0.015 | +21.127% | 92.916M | 31.080M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.082 | +0.017 | +26.154% | 89.256M | 113.690M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.095 | +0.015 | +18.750% | 82.530M | 3.850M | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.080 | +0.018 | +29.032% | 63.936M | 47.470M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.075 | +0.015 | +25.000% | 9.643M | 26.020M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.055 | -0.015 | -21.429% | 304.533M | 2.530M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.072 | -0.013 | -15.294% | 282.379M | 4.370M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.024 | -0.010 | -29.412% | 271.136M | 40.790M | |
17118 | UB-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.027 | -0.005 | -15.625% | 254.038M | 120.460M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.054 | -0.013 | -19.403% | 185.436M | 14.340M | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.030 | -0.005 | -14.286% | 155.236M | 78.700M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.060 | -0.013 | -17.808% | 154.779M | 30.990M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.059 | -0.016 | -21.333% | 42.750M | 17.950M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.066 | -0.015 | -18.519% | 6.258M | 6.660M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.056 | -0.013 | -18.841% | 4.282M | 5.150M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69903 | MS#HSI RC2805B | 17,408.000 | 30/05/2028 | 0.059 | 0.000 | 0.000% | 372.584M | 0.000 | |
69769 | UB#HSI RC2708M | 17,274.000 | 30/08/2027 | 0.071 | +0.025 | +54.348% | 302.105M | 15.960M | |
69949 | UB#HSI RC2707O | 17,288.000 | 29/07/2027 | 0.070 | 0.000 | 0.000% | 263.114M | 0.000 | |
69790 | JP#HSI RC2707A | 17,274.000 | 29/07/2027 | 0.071 | +0.025 | +54.348% | 235.998M | 27.350M | |
69902 | MS#HSI RC2805A | 17,350.000 | 30/05/2028 | 0.064 | 0.000 | 0.000% | 212.590M | 0.000 | |
69583 | CI#HSI RC2708C | 17,100.000 | 30/08/2027 | 0.091 | +0.025 | +37.879% | 208.687M | 920,000 | |
69744 | SG#HSI RC27074 | 17,274.000 | 29/07/2027 | 0.071 | +0.025 | +54.348% | 206.126M | 2.310M | |
69879 | HS#HSI RC2707M | 17,300.000 | 29/07/2027 | 0.068 | 0.000 | 0.000% | 197.570M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.061 | 0.000 | 0.000% | 115.436M | 0.000 | |
69931 | BI#HSI RC2609L | 17,150.000 | 29/09/2026 | 0.085 | 0.000 | 0.000% | 108.835M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68789 | SG#HSI RP2503V | 18,168.000 | 28/03/2025 | 0.029 | -0.027 | -48.214% | 321.345M | 1.770M | |
69061 | JP#HSI RP2704O | 17,950.000 | 29/04/2027 | 0.010 | -0.027 | -72.973% | 309.668M | 1.830M | |
69048 | UB#HSI RP27023 | 17,950.000 | 25/02/2027 | 0.010 | -0.026 | -72.222% | 302.581M | 1.130M | |
68995 | HS#HSI RP2704W | 18,150.000 | 29/04/2027 | 0.027 | -0.028 | -50.909% | 262.578M | 2.610M | |
69014 | CI#HSI RP2503I | 18,100.000 | 28/03/2025 | 0.023 | -0.027 | -54.000% | 254.146M | 7.520M | |
68904 | JP#HSI RP2705Y | 18,200.000 | 28/05/2027 | 0.035 | -0.026 | -42.623% | 222.487M | 1.150M | |
68645 | UB#HSI RP2702M | 18,078.000 | 25/02/2027 | 0.021 | -0.027 | -56.250% | 206.861M | 16.420M | |
68781 | SG#HSI RP25047 | 17,968.000 | 29/04/2025 | 0.010 | -0.026 | -72.222% | 201.497M | 10.180M | |
69223 | HS#HSI RP27049 | 17,930.000 | 29/04/2027 | 0.010 | -0.022 | -68.750% | 172.972M | 12.340M | |
69089 | HS#HSI RP2703W | 18,050.000 | 30/03/2027 | 0.018 | -0.028 | -60.870% | 143.483M | 9.880M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:49 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.056 | 304.614M | |
26504 | JP-HSI @EP2501C | 0.071 | 282.393M | |
24736 | SG-HSI @EP2410D | 0.024 | 271.214M | |
26020 | UB-HSI @EC2502B | 0.086 | 254.577M | |
17118 | UB-HSI @EP2503A | 0.027 | 254.177M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
23018 | KSPINAN@EC2410A | 0.039 | +178.571% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10227 | JPYENHK@EC2409C | 0.035 | -61.111% | |
26100 | JPPINAN@EP2411B | 0.014 | -53.333% | |
25045 | UB-HKEX@EP2411C | 0.044 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.024 | 8.983B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.028B | |
17094 | JP-HSI @EP2503A | 0.030 | 4.549B | |
25044 | UB-HSI @EP2412C | 0.056 | 4.497B | |
22824 | UB-HSI @EC2412A | 0.080 | 3.986B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.058 | 382.128M | |
68789 | SG#HSI RP2503V | 0.030 | 322.376M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.070 | 303.553M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.043 | +138.889% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
69774 | UB#JDCOMRC2504D | 0.119 | +98.333% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69061 | JP#HSI RP2704O | 0.010 | -72.973% | |
68659 | JP#HSI RP27054 | 0.010 | -72.973% | |
69181 | BP#HSI RP2505Z | 0.010 | -72.973% | |
69048 | UB#HSI RP27023 | 0.010 | -72.222% | |
68781 | SG#HSI RP25047 | 0.010 | -72.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.058 | 8.807B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.028 | 7.513B | |
68789 | SG#HSI RP2503V | 0.030 | 7.482B |