Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.119 | 78.100 | 0 | 30,000 | 0.080 | ||||
06/06/2024 | 0.119 | 78.950 | 0 | 30,000 | 0.080 | ||||
05/06/2024 | 0.119 | 79.100 | 0 | 30,000 | 0.080 | ||||
04/06/2024 | 0.118 | 79.550 | 0 | 30,000 | 0.080 | ||||
03/06/2024 | 0.112 | 82.300 | 15,000 | 30,000 | 0.080 | 15,000 | 0.111 | ||
31/05/2024 | 0.120 | 78.150 | 50,000 | 45,000 | 0.110 | 50,000 | 0.118 | ||
30/05/2024 | 0.121 | 77.850 | 0 | 95,000 | 0.240 | ||||
29/05/2024 | 0.117 | 79.900 | 145,000 | 95,000 | 0.240 | 95,000 | 0.119 | 50,000 | 0.118 |
28/05/2024 | 0.115 | 80.500 | 0 | 140,000 | 0.350 | ||||
27/05/2024 | 0.115 | 81.300 | 0 | 140,000 | 0.350 | ||||
24/05/2024 | 0.120 | 78.250 | 100,000 | 140,000 | 0.350 | 80,000 | 0.119 | 20,000 | 0.121 |
23/05/2024 | 0.118 | 78.900 | 0 | 200,000 | 0.500 | ||||
22/05/2024 | 0.112 | 82.200 | 105,000 | 200,000 | 0.500 | 15,000 | 0.113 | 90,000 | 0.111 |
21/05/2024 | 0.116 | 80.650 | 325,000 | 125,000 | 0.310 | 225,000 | 0.110 | 100,000 | 0.116 |
20/05/2024 | 0.078 | 99.900 | 295,000 | 250,000 | 0.630 | 110,000 | 0.080 | 185,000 | 0.079 |
17/05/2024 | 0.087 | 95.900 | 145,000 | 175,000 | 0.440 | 145,000 | 0.088 | ||
16/05/2024 | 0.079 | 99.700 | 220,000 | 320,000 | 0.800 | 140,000 | 0.080 | 80,000 | 0.079 |
14/05/2024 | 0.075 | 102.500 | 760,000 | 380,000 | 0.950 | 730,000 | 0.069 | 30,000 | 0.073 |
13/05/2024 | 0.068 | 105.000 | 850,000 | 1,080,000 | 2.700 | 850,000 | 0.068 | ||
10/05/2024 | 0.068 | 105.500 | 5,375,000 | 230,000 | 0.580 | 3,565,000 | 0.068 | 1,320,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |