Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.185 | 393.600 | 5,415,000 | 0 | 0.000 | 4,700,000 | 0.188 | ||
14/05/2024 | 0.155 | 378.400 | 1,185,000 | 4,700,000 | 3.133 | 385,000 | 0.150 | 800,000 | 0.153 |
13/05/2024 | 0.145 | 374.800 | 6,300,000 | 4,285,000 | 2.857 | 2,380,000 | 0.135 | 3,920,000 | 0.141 |
10/05/2024 | 0.131 | 367.600 | 4,025,000 | 2,745,000 | 1.830 | 1,880,000 | 0.131 | 2,045,000 | 0.129 |
09/05/2024 | 0.126 | 366.400 | 880,000 | 2,580,000 | 1.720 | 250,000 | 0.124 | 530,000 | 0.119 |
08/05/2024 | 0.112 | 358.000 | 3,535,000 | 2,300,000 | 1.533 | 1,975,000 | 0.121 | 1,560,000 | 0.116 |
07/05/2024 | 0.118 | 362.400 | 3,130,000 | 2,715,000 | 1.810 | 1,595,000 | 0.126 | 1,535,000 | 0.120 |
06/05/2024 | 0.127 | 366.800 | 1,025,000 | 2,775,000 | 1.850 | 515,000 | 0.123 | 510,000 | 0.123 |
03/05/2024 | 0.118 | 361.000 | 5,970,000 | 2,780,000 | 1.853 | 2,970,000 | 0.117 | 2,700,000 | 0.117 |
02/05/2024 | 0.109 | 357.000 | 855,000 | 3,050,000 | 2.033 | 100,000 | 0.109 | 480,000 | 0.105 |
30/04/2024 | 0.085 | 343.800 | 9,905,000 | 2,670,000 | 1.780 | 4,225,000 | 0.082 | 5,390,000 | 0.084 |
29/04/2024 | 0.082 | 344.200 | 12,080,000 | 1,505,000 | 1.003 | 5,860,000 | 0.087 | 5,880,000 | 0.085 |
26/04/2024 | 0.084 | 345.000 | 7,835,000 | 1,485,000 | 0.990 | 2,980,000 | 0.086 | 4,465,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |