0.190 +0.029 (+18.012%) | Break 1M Hi 0.176 |
Share Tr 570,000 |
Prev Close 0.161 |
1 Month High 0.167 |
Exer. Price 309.200 |
Low 0.170 |
Turnover 100,240 |
Open 0.170 |
1 Month Low 0.121 |
Call Price 312.000 |
24/09/2024 13:10 {Hot Stocks}3 listed firms see price swing at 1:09pm
24/09/2024 08:45 Summary of listed companies announcements (3)
23/09/2024 16:02 {Block Trade}TENCENT (00700): 466k shares, or HK$179.68m
23/09/2024 08:45 Summary of listed companies announcements (3)
20/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.085 | +0.028 | +49.123% | 132.989M | 41.200M | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.094 | +0.025 | +36.232% | 76.480M | 10.210M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.086 | +0.048 | +126.316% | 52.717M | 123.250M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.071 | +0.032 | +82.051% | 47.659M | 15.850M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.260 | +0.094 | +56.627% | 32.479M | 34.090M | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.244 | +0.068 | +38.636% | 25.274M | 6.640M | |
26619 | CTTENCT@EC2502A | 425.200 | 21/02/2025 | 0.220 | +0.060 | +37.500% | 20.432M | 1.030M | |
26111 | CTTENCT@EC2501A | 437.190 | 03/01/2025 | 0.121 | +0.044 | +57.143% | 19.599M | 12.610M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.093 | +0.015 | +19.231% | 12.688M | 82.155M | |
26968 | MSTENCT@EC2502B | 419.990 | 18/02/2025 | 0.234 | +0.080 | +51.948% | 11.700M | 810,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.049 | -0.015 | -23.438% | 127.194M | 11.890M | |
27091 | UBTENCT@EP2506A | 319.800 | 20/06/2025 | 0.083 | -0.012 | -12.632% | 108.639M | 0.000 | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.053 | -0.020 | -27.397% | 38.298M | 14.500M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.052 | -0.014 | -21.212% | 35.387M | 20.390M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.048 | -0.014 | -22.581% | 34.062M | 1.790M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.128 | -0.047 | -26.857% | 20.248M | 2.610M | |
26278 | DSTENCT@EP2501A | 333.000 | 17/01/2025 | 0.059 | -0.041 | -41.000% | 11.475M | 1.110M | |
27115 | JPTENCT@EP2506A | 319.800 | 20/06/2025 | 0.082 | -0.011 | -11.828% | 10.225M | 0.000 | |
26251 | HUTENCT@EP2512A | 299.800 | 29/12/2025 | 0.098 | -0.013 | -11.712% | 5.560M | 50,000 | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.044 | -0.017 | -27.869% | 3.287M | 9.570M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50081 | UB#TENCTRC2506Y | 375.800 | 19/06/2025 | 0.066 | +0.035 | +112.903% | 5.120M | 9.490M | |
69933 | UB#TENCTRC2506X | 370.000 | 11/06/2025 | 0.077 | +0.034 | +79.070% | 4.782M | 39.900M | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.154 | +0.031 | +25.203% | 3.952M | 5.925M | |
69750 | SG#TENCTRC2503C | 365.000 | 27/03/2025 | 0.088 | +0.034 | +62.963% | 3.751M | 22.320M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.088 | +0.033 | +60.000% | 3.678M | 28.810M | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.076 | +0.032 | +72.727% | 3.646M | 26.255M | |
50147 | MS#TENCTRC2503D | 369.000 | 31/03/2025 | 0.082 | +0.034 | +70.833% | 3.507M | 4.620M | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.146 | +0.032 | +28.070% | 3.265M | 15.590M | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.084 | +0.033 | +64.706% | 3.187M | 6.155M | |
50201 | UB#TENCTRC25061 | 378.800 | 17/06/2025 | 0.060 | +0.036 | +150.000% | 2.438M | 1.535M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.032 | -0.104 | -76.471% | 4.134M | 4.580M | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.034 | -0.025 | -42.373% | 3.178M | 18.985M | |
58533 | HS#TENCTRP2411G | 460.000 | 04/11/2024 | 0.122 | -0.031 | -20.261% | 2.202M | 5.625M | |
56118 | SG#TENCTRP2612C | 410.000 | 29/12/2026 | 0.019 | -0.024 | -55.814% | 1.697M | 37.945M | |
56930 | SG#TENCTRP2612E | 430.000 | 28/12/2026 | 0.051 | -0.024 | -32.000% | 1.677M | 5.990M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.036 | -0.026 | -41.935% | 1.569M | 965,000 | |
58600 | JP#TENCTRP2604H | 440.000 | 10/04/2026 | 0.072 | -0.026 | -26.531% | 1.568M | 2.080M | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.053 | -0.024 | -31.169% | 1.562M | 1.320M | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.012 | -0.025 | -67.568% | 1.339M | 5.625M | |
56254 | UB#TENCTRP2612D | 420.000 | 24/12/2026 | 0.035 | -0.024 | -40.678% | 1.301M | 17.160M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 23:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |