Quote | Super Quote
55978 SG#TENCTRC2411K (R BULL)
0.118 -0.009 (-7.087%) Break 1M Hi
0.129		 Share Tr
3.130M		 Prev Close
0.127		 1 Month High
0.123		 Exer. Price
309.200
Low
0.117		 Turnover
385,040		 Open
0.129		 1 Month Low
0.077		 Call Price
312.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 23%
    26%
    3%
    48%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.129
  • 875K
  • 0
  • 0.124
  • 420K
  • 0
  • 0.123
  • 470K
  • 0
  • 0.119
  • 555K
  • 0
  • 0.118
  • 560K
  • 0
  • Bid #
  • 0.116
  • 10-D SMA
  • Ask #
  • 0.120
  • 20-D SMA
  • No of Tr
  • 17
  • 50-D SMA
  • Chg to Call Price
  • 53.8
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 17.244
  • Issue Shares
  • 150M
  • %Moneyness
  • In 15.473
  • Out Qty
  • 2.775M
  • Currency
  • HKD
  • %Out Qty
  • 1.850%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 515,000
  • Admission Fee
  • 590
  • LP Bought(Avg P)
  • 0.123
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 510,000
  • %Premium
  • +0.656
  • LP Sold(Avg P)
  • 0.123
  • G. Ratio
  • 6.200
  • Last Trade Day
  • 28/11/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 29/11/2024
  • Available Tr
  • 141
Call/Put Ratio
83
17
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD365.800 -4.400 (-1.189%)
Last Updated: 07/05/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

07/05/2024 10:05  {Block Trade}Trading session block trades at 10:04am

07/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

06/05/2024 13:03  {Block Trade}TENCENT (00700): 125k shares, or HK$46.02m

06/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

03/05/2024 10:17  {Block Trade}TENCENT (00700): 100k shares, or HK$36.55m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20643GJTENCT@EC2408A400.20027/08/2024down0.150-0.018-10.714%187.381M12.050M
20487JPTENCT@EC2408A430.20027/08/2024down0.085-0.015-15.000%166.407M28.130M
20122UBTENCT@EC2408A430.20027/08/2024down0.086-0.016-15.686%142.872M24.790M
16610JPTENCT@EC2601A420.20022/01/2026down0.104-0.006-5.455%26.098M3.305M
24665BITENCT@EC2512A370.20030/12/2025down0.143-0.009-5.921%16.456M700,000
20156MSTENCT@EC2407B380.20026/07/2024down0.154-0.030-16.304%13.588M6.790M
13217DSTENCT@EC2508A410.00029/08/2025down0.094-0.006-6.000%12.881M8.555M
21751CTTENCT@EC2407C380.20026/07/2024down0.156-0.030-16.129%10.135M250,000
21106SGTENCT@EC2406B390.20025/06/2024down0.086-0.020-18.868%8.933M1.590M
20082HSTENCT@EC2408A430.20027/08/2024down0.082-0.015-15.464%8.455M3.520M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24746JPTENCT@EP2410B293.60018/10/2024up0.071+0.005+7.576%47.891M120,000
24761GJTENCT@EP2410A293.60018/10/2024up0.072+0.008+12.500%23.767M3.850M
24318SGTENCT@EP2412A272.80031/12/2024up0.062+0.005+8.772%23.615M15.320M
24611UBTENCT@EP2412A272.60020/12/2024up0.061+0.004+7.018%22.366M17.320M
24739HSTENCT@EP2410B293.60018/10/2024up0.071+0.002+2.899%3.657M250,000
24593HSTENCT@EP2412A272.60020/12/2024up0.059+0.005+9.259%2.997M2.770M
24800KSTENCT@EP2410A293.60018/10/2024down0.087-0.004-4.396%2.139M70,000
24666BITENCT@EP2503A290.00031/03/2025up0.120+0.002+1.695%1.815M4.800M
24760MSTENCT@EP2503A289.80024/03/2025up0.121+0.006+5.217%1.618M70,000
24730MSTENCT@EP2410B293.60018/10/2024up0.069+0.005+7.812%1.599M4.560M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56211JP#TENCTRC2411M342.00015/11/2024down0.054-0.012-18.182%4.322M18.315M
56509UB#TENCTRC2410N345.00024/10/2024down0.048-0.011-18.644%4.223M40.490M
56470CT#TENCTRC2412B304.80002/12/2024down0.133-0.013-8.904%2.432M245,000
56247UB#TENCTRC2410K342.20002/10/2024down0.053-0.011-17.188%2.334M20.705M
56890HS#TENCTRC2411G350.00004/11/2024unchange0.0420.0000.000%2.074M0.000
55884UB#TENCTRC2409U318.40026/09/2024down0.102-0.013-11.304%1.968M12.440M
56396SG#TENCTRC2411M336.00029/11/2024down0.067-0.011-14.103%1.659M1.350M
55855JP#TENCTRC2411K318.20015/11/2024down0.107-0.010-8.547%1.620M13.065M
56458HS#TENCTRC2411F330.00004/11/2024down0.082-0.011-11.828%1.500M200,000
52627HS#TENCTRC2409J275.00030/09/2024down0.187-0.013-6.500%1.497M11.920M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50078JP#TENCTRP2601D380.00009/01/2026up0.029+0.008+38.095%1.768M45.500M
55974SG#TENCTRP2611C400.00030/11/2026up0.061+0.008+15.094%1.440M32.635M
54512SG#TENCTRP2610A380.00029/10/2026up0.030+0.010+50.000%1.322M35.750M
56893HS#TENCTRP2611D400.00027/11/2026unchange0.0630.0000.000%1.150M0.000
56254UB#TENCTRP2612D420.00024/12/2026up0.091+0.008+9.639%1.144M13.325M
56385MS#TENCTRP2612A385.00030/12/2026up0.037+0.007+23.333%1.116M10.200M
56552JP#TENCTRP2603O385.00013/03/2026up0.041+0.008+24.242%1.089M8.245M
56892HS#TENCTRP2611C410.00027/11/2026unchange0.0790.0000.000%949,5650.000
56118SG#TENCTRP2612C410.00029/12/2026up0.077+0.008+11.594%882,90011.140M
56371UB#TENCTRP2701B410.00019/01/2027up0.076+0.008+11.765%812,3004.080M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/05/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 08/05/2024 01:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 07/05/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20643GJTENCT@EC2408Adown0.150187.381M
20487JPTENCT@EC2408Adown0.085166.407M
20317UB-HSI @EC2407Adown0.057154.975M
20162UB-HSI @EP2409Adown0.036151.474M
20122UBTENCT@EC2408Adown0.086142.872M
%Gainers More More %Gainers
Code Name   Nominal %Change
19984BIPETCH@EC2405Aup0.050+72.414%
15617MS-CTWR@EC2406Aup0.017+70.000%
23103UB-NTES@EP2407Aup0.036+63.636%
18288CT-HSI @EP2406Aup0.016+60.000%
20532HS-OOIL@EC2406Aup0.019+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
22427MS-NTES@EC2406Adown0.034-46.875%
22645GJKUASO@EC2406Adown0.074-46.377%
22416CT-NTES@EC2406Adown0.037-46.377%
18757JPKUASO@EC2407Adown0.012-45.455%
19095SGKUASO@EC2406Adown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0364.014B
20440JP-HSI @EC2406Bdown0.0383.393B
23490JP-HSI @EP2408Bunchange0.0462.799B
23797UB-HSI @EP2408Bdown0.0432.710B
20317UB-HSI @EC2407Adown0.0572.601B
Real time quote last updated: ： 07/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56958JP#HSI RC2607Uunchange0.035244.935M
52109JP#HSI RP2606Gup0.055232.353M
57004UB#HSI RC2612Uunchange0.032229.030M
53927UB#HSI RP2607Kup0.054216.491M
57007UB#HSI RC2501Bunchange0.025205.979M
%Gainers More More %Gainers
Code Name   Nominal %Change
52960CT#AIA RP2412Aup0.029+81.250%
66595SG#BAIDURP2512Aup0.058+75.758%
54644UB#NTES RP2611Aup0.035+75.000%
54964JP#MTUANRP2408Bup0.105+75.000%
56253UB#TENCTRP2612Cup0.022+69.231%
%Losers More More %Losers
Code Name   Nominal %Change
56354SG#HSI RP2602Jdown0.010-44.444%
53713UB#HSI RP2605Mdown0.010-44.444%
65552SG#HSBC RP2407Ddown0.013-43.478%
62248JP#HSBC RP2406Adown0.012-42.857%
53666HS#HSI RP2605Pdown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
56958JP#HSI RC2607Uunchange0.0356.203B
57007UB#HSI RC2501Bunchange0.0256.045B
57004UB#HSI RC2612Uunchange0.0325.593B
52109JP#HSI RP2606Gup0.0554.887B
59736SG#HSI RP2603Oup0.0504.445B
Real time quote last updated: ： 07/05/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed