Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.206 | 18,821.160 | 140,000 | 680,000 | 0.450 | 140,000 | 0.212 | ||
27/05/2024 | 0.205 | 18,827.350 | 140,000 | 540,000 | 0.360 | 140,000 | 0.205 | ||
24/05/2024 | 0.183 | 18,608.940 | 340,000 | 680,000 | 0.450 | 340,000 | 0.185 | ||
23/05/2024 | 0.210 | 18,868.710 | 0 | 340,000 | 0.230 | ||||
22/05/2024 | 0.241 | 19,195.600 | 0 | 340,000 | 0.230 | ||||
21/05/2024 | 0.244 | 19,220.620 | 0 | 340,000 | 0.230 | ||||
20/05/2024 | 0.280 | 19,636.220 | 0 | 340,000 | 0.230 | ||||
17/05/2024 | 0.270 | 19,553.610 | 0 | 340,000 | 0.230 | ||||
16/05/2024 | 0.250 | 19,376.530 | 0 | 340,000 | 0.230 | ||||
14/05/2024 | 0.228 | 19,073.710 | 0 | 340,000 | 0.230 | ||||
13/05/2024 | 0.227 | 19,115.060 | 0 | 340,000 | 0.230 | ||||
10/05/2024 | 0.218 | 18,963.680 | 30,000 | 340,000 | 0.230 | 30,000 | 0.218 | ||
09/05/2024 | 0.178 | 18,537.810 | 1,200,000 | 370,000 | 0.250 | 600,000 | 0.168 | 600,000 | 0.169 |
08/05/2024 | 0.154 | 18,313.860 | 1,030,000 | 370,000 | 0.250 | 770,000 | 0.169 | ||
07/05/2024 | 0.167 | 18,479.370 | 700,000 | 1,140,000 | 0.760 | 100,000 | 0.164 | 230,000 | 0.163 |
06/05/2024 | 0.175 | 18,578.300 | 170,000 | 1,010,000 | 0.670 | 120,000 | 0.176 | 50,000 | 0.174 |
03/05/2024 | 0.166 | 18,475.920 | 570,000 | 1,080,000 | 0.720 | 450,000 | 0.173 | 50,000 | 0.171 |
02/05/2024 | 0.143 | 18,207.130 | 690,000 | 1,480,000 | 0.990 | 480,000 | 0.133 | 210,000 | 0.122 |
30/04/2024 | 0.107 | 17,763.030 | 4,890,000 | 1,750,000 | 1.170 | 780,000 | 0.104 | 1,440,000 | 0.104 |
29/04/2024 | 0.102 | 17,746.910 | 56,770,000 | 1,090,000 | 0.730 | 21,900,000 | 0.115 | 7,050,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 12:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |