Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.109 | 17,284.540 | 990,000 | 1,620,000 | 0.810 | 320,000 | 0.106 | 670,000 | 0.108 |
24/04/2024 | 0.118 | 17,201.270 | 260,000 | 1,270,000 | 0.635 | 100,000 | 0.119 | 160,000 | 0.125 |
23/04/2024 | 0.153 | 16,828.930 | 0 | 1,210,000 | 0.605 | ||||
22/04/2024 | 0.184 | 16,511.690 | 0 | 1,210,000 | 0.605 | ||||
19/04/2024 | 0.211 | 16,224.140 | 220,000 | 1,210,000 | 0.605 | 210,000 | 0.219 | 10,000 | 0.211 |
18/04/2024 | 0.192 | 16,385.870 | 200,000 | 1,410,000 | 0.705 | 100,000 | 0.193 | 100,000 | 0.185 |
17/04/2024 | 0.205 | 16,251.840 | 350,000 | 1,410,000 | 0.705 | 250,000 | 0.209 | 100,000 | 0.204 |
16/04/2024 | 0.206 | 16,248.970 | 100,000 | 1,560,000 | 0.780 | 100,000 | 0.198 | ||
15/04/2024 | 0.171 | 16,600.460 | 10,000 | 1,660,000 | 0.830 | 10,000 | 0.174 | ||
12/04/2024 | 0.159 | 16,721.690 | 260,000 | 1,650,000 | 0.825 | 260,000 | 0.133 | ||
11/04/2024 | 0.123 | 17,095.030 | 320,000 | 1,910,000 | 0.955 | 160,000 | 0.141 | 160,000 | 0.126 |
10/04/2024 | 0.119 | 17,139.170 | 110,000 | 1,910,000 | 0.955 | 110,000 | 0.131 | ||
09/04/2024 | 0.148 | 16,828.070 | 5,150,000 | 1,800,000 | 0.900 | 2,550,000 | 0.148 | 2,600,000 | 0.134 |
08/04/2024 | 0.158 | 16,732.850 | 300,000 | 1,750,000 | 0.875 | 100,000 | 0.163 | 200,000 | 0.164 |
05/04/2024 | 0.156 | 16,723.920 | 0 | 1,650,000 | 0.825 | ||||
03/04/2024 | 0.156 | 16,725.100 | 0 | 1,650,000 | 0.825 | ||||
02/04/2024 | 0.138 | 16,931.520 | 0 | 1,650,000 | 0.825 | ||||
28/03/2024 | 0.171 | 16,541.420 | 30,000 | 1,650,000 | 0.825 | 30,000 | 0.163 | ||
27/03/2024 | 0.187 | 16,392.840 | 0 | 1,620,000 | 0.810 | ||||
26/03/2024 | 0.165 | 16,618.320 | 0 | 1,620,000 | 0.810 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |