Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.125 | 19,073.710 | 6,890,000 | ||||||
13/05/2024 | 0.124 | 19,115.060 | 3,500,000 | 7,510,000 | 2.503 | 1,500,000 | 0.121 | 2,000,000 | 0.114 |
10/05/2024 | 0.118 | 18,963.680 | 8,040,000 | 7,010,000 | 2.337 | 3,780,000 | 0.114 | 4,060,000 | 0.115 |
09/05/2024 | 0.097 | 18,537.810 | 1,140,000 | 6,730,000 | 2.243 | 1,070,000 | 0.097 | 70,000 | 0.098 |
08/05/2024 | 0.085 | 18,313.860 | 1,210,000 | 7,730,000 | 2.577 | 170,000 | 0.085 | 1,040,000 | 0.092 |
07/05/2024 | 0.092 | 18,479.370 | 1,100,000 | 6,860,000 | 2.287 | 90,000 | 0.094 | 1,010,000 | 0.095 |
06/05/2024 | 0.097 | 18,578.300 | 6,070,000 | 5,940,000 | 1.980 | 2,030,000 | 0.094 | 4,030,000 | 0.095 |
03/05/2024 | 0.092 | 18,475.920 | 1,660,000 | 3,940,000 | 1.313 | 70,000 | 0.093 | 1,540,000 | 0.092 |
02/05/2024 | 0.079 | 18,207.130 | 3,640,000 | 2,470,000 | 0.823 | 850,000 | 0.071 | 2,790,000 | 0.077 |
30/04/2024 | 0.061 | 17,763.030 | 3,860,000 | 530,000 | 0.177 | 1,800,000 | 0.062 | 2,020,000 | 0.061 |
29/04/2024 | 0.059 | 17,746.910 | 330,000 | 310,000 | 0.103 | 10,000 | 0.063 | 320,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |