0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 16,400.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 16,500.000 |
29/04/2024 11:07 {Hot Stocks}2 listed firms see price swing at 11:06am
29/04/2024 11:06 {Hot Stocks}2 listed firms see price swing at 11:05am
29/04/2024 11:05 {Block Trade}LENOVO GROUP (00992): 4m shares, or HK$36.22m
29/04/2024 11:04 {Hot Stocks}3 listed firms see price swing at 11:03am
29/04/2024 11:02 {Block Trade}GALAXY ENT (00027): 1m shares, or HK$36.82m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.182 | +0.023 | +14.465% | 155.859M | 160,000 | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.194 | +0.029 | +17.576% | 141.142M | 27.780M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.194 | +0.026 | +15.476% | 57.671M | 21.250M | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.117 | +0.025 | +27.174% | 14.325M | 113.530M | |
21483 | SG-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.052 | +0.016 | +44.444% | 6.732M | 300.000M | |
21797 | UB-HSI @EC2406C | 17,889.000 | 27/06/2024 | 0.109 | +0.022 | +25.287% | 6.231M | 162.620M | |
21514 | UB-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.050 | +0.014 | +38.889% | 2.259M | 171.880M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.184 | +0.024 | +15.000% | 2.229M | 15.620M | |
23243 | JP-HSI @EC2412C | 17,688.000 | 30/12/2024 | 0.223 | +0.025 | +12.626% | 2.117M | 6.910M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.188 | +0.028 | +17.500% | 1.702M | 3.940M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.047 | -0.010 | -17.544% | 166.470M | 61.360M | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.047 | -0.009 | -16.071% | 154.784M | 64.860M | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.031 | -0.006 | -16.216% | 152.446M | 56.710M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.053 | -0.010 | -15.873% | 117.661M | 16.050M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.050 | -0.009 | -15.254% | 111.315M | 2.810M | |
23787 | SG-HSI @EP2407A | 16,418.000 | 30/07/2024 | 0.046 | -0.010 | -17.857% | 91.335M | 2.200M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.055 | -0.013 | -19.118% | 85.737M | 32.010M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.048 | -0.009 | -15.789% | 79.299M | 19.470M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.031 | -0.008 | -20.513% | 59.585M | 52.470M | |
24119 | HS-HSI @EP2407B | 16,418.000 | 30/07/2024 | 0.046 | -0.011 | -19.298% | 42.276M | 2.380M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56256 | UB#HSI RC2501Q | 17,151.000 | 27/01/2025 | 0.059 | 0.000 | 0.000% | 271.903M | 0.000 | |
56220 | JP#HSI RC2607P | 17,201.000 | 30/07/2026 | 0.080 | 0.000 | 0.000% | 262.973M | 0.000 | |
56255 | UB#HSI RC2607X | 17,201.000 | 30/07/2026 | 0.078 | 0.000 | 0.000% | 231.554M | 0.000 | |
56144 | SG#HSI RC2608B | 17,201.000 | 28/08/2026 | 0.080 | 0.000 | 0.000% | 141.190M | 0.000 | |
56107 | GJ#HSI RC2509G | 17,200.000 | 29/09/2025 | 0.080 | 0.000 | 0.000% | 108.428M | 0.000 | |
56099 | HU#HSI RC2607D | 17,150.000 | 30/07/2026 | 0.085 | 0.000 | 0.000% | 91.661M | 0.000 | |
56237 | CT#HSI RC2409X | 17,201.000 | 27/09/2024 | 0.077 | 0.000 | 0.000% | 80.354M | 0.000 | |
56190 | HS#HSI RC2608M | 17,201.000 | 28/08/2026 | 0.078 | 0.000 | 0.000% | 72.969M | 0.000 | |
56089 | BI#HSI RC2412M | 17,100.000 | 30/12/2024 | 0.095 | 0.000 | 0.000% | 52.167M | 0.000 | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.113 | +0.028 | +32.941% | 36.781M | 68.740M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60383 | JP#HSI RP2610U | 18,050.000 | 29/10/2026 | 0.014 | -0.034 | -70.833% | 238.247M | 18.450M | |
60872 | UB#HSI RP2609E | 18,018.000 | 29/09/2026 | 0.010 | -0.033 | -76.744% | 213.771M | 5.000M | |
60594 | SG#HSI RP2604L | 18,188.000 | 29/04/2026 | 0.030 | -0.030 | -50.000% | 198.073M | 3.380M | |
60381 | CT#HSI RP2610D | 18,000.000 | 29/10/2026 | 0.010 | -0.033 | -76.744% | 176.057M | 3.510M | |
56606 | GJ#HSI RP2604T | 18,200.000 | 29/04/2026 | 0.033 | -0.031 | -48.438% | 167.137M | 660,000 | |
60366 | UB#HSI RP2607X | 18,168.000 | 30/07/2026 | 0.027 | -0.033 | -55.000% | 151.755M | 1.120M | |
58714 | JP#HSI RP2610X | 18,200.000 | 29/10/2026 | 0.033 | -0.030 | -47.619% | 135.674M | 21.430M | |
60506 | JP#HSI RP2610A | 18,000.000 | 29/10/2026 | 0.010 | -0.031 | -75.610% | 132.663M | 49.240M | |
60717 | BI#HSI RP2407K | 18,100.000 | 30/07/2024 | 0.024 | -0.034 | -58.621% | 132.295M | 0.000 | |
54442 | JP#HSI RP2606K | 18,300.000 | 29/06/2026 | 0.043 | -0.029 | -40.278% | 131.956M | 26.630M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 11:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 11:22 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 11:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 11:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.046 | 166.921M | |
22824 | UB-HSI @EC2412A | 0.185 | 156.886M | |
23521 | UB-HSI @EP2410B | 0.047 | 155.062M | |
23091 | UB-HSI @EP2410A | 0.031 | 152.776M | |
21633 | JP-HSI @EC2407B | 0.197 | 141.185M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21118 | GJPINAN@EC2406A | 0.026 | +160.000% | |
23927 | BI-AIA @EC2410A | 0.212 | +125.532% | |
22636 | GS-HKEX@EC2406B | 0.079 | +119.444% | |
21156 | GSPINAN@EC2406B | 0.026 | +116.667% | |
22587 | JP-HKEX@EC2406B | 0.081 | +113.158% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.053 | -64.189% | |
23257 | GJ-AIA @EP2406A | 0.047 | -63.846% | |
20806 | JP-AIA @EP2406A | 0.056 | -62.416% | |
20281 | MB-AIA @EP2407A | 0.073 | -60.541% | |
20492 | HS-AIA @EP2406A | 0.057 | -59.574% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.031 | 4.261B | |
23838 | JP-HSI @EP2407C | 0.046 | 3.140B | |
23521 | UB-HSI @EP2410B | 0.047 | 2.880B | |
23472 | JP-HSI @EP2410C | 0.050 | 2.138B | |
20072 | JP-HSI @EP2409A | 0.052 | 1.985B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.061 | 273.290M | |
56220 | JP#HSI RC2607P | 0.083 | 266.902M | |
60383 | JP#HSI RP2610U | 0.010 | 238.956M | |
56255 | UB#HSI RC2607X | 0.081 | 235.048M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55591 | UB#AIA RC2410I | 0.125 | +58.228% | |
55958 | HS#AIA RC2412I | 0.134 | +55.814% | |
54172 | SG#AIA RC2506A | 0.143 | +52.128% | |
55881 | UB#NTES RC2502C | 0.038 | +52.000% | |
67001 | HS#AIA RC2512A | 0.144 | +51.579% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
60383 | JP#HSI RP2610U | 0.010 | -79.167% | |
60006 | BP#HSI RP2609N | 0.010 | -79.167% | |
60132 | UB#HSI RP2609V | 0.010 | -79.167% | |
60590 | SG#HSI RP2602L | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.010 | 6.027B | |
56256 | UB#HSI RC2501Q | 0.061 | 5.823B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
60594 | SG#HSI RP2604L | 0.026 | 4.652B |