Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.206 | 75.100 | 0 | 745,000 | 0.740 | ||||
30/05/2024 | 0.191 | 73.250 | 0 | 745,000 | 0.740 | ||||
29/05/2024 | 0.200 | 73.900 | 0 | 745,000 | 0.740 | ||||
28/05/2024 | 0.205 | 74.500 | 0 | 745,000 | 0.740 | ||||
27/05/2024 | 0.206 | 74.850 | 0 | 745,000 | 0.740 | ||||
24/05/2024 | 0.190 | 73.200 | 155,000 | 745,000 | 0.740 | 155,000 | 0.188 | ||
23/05/2024 | 0.192 | 73.300 | 0 | 900,000 | 0.900 | ||||
22/05/2024 | 0.196 | 73.700 | 270,000 | 900,000 | 0.900 | 270,000 | 0.196 | ||
21/05/2024 | 0.197 | 73.800 | 0 | 1,170,000 | 1.170 | ||||
20/05/2024 | 0.195 | 73.800 | 0 | 1,170,000 | 1.170 | ||||
17/05/2024 | 0.202 | 74.350 | 0 | 1,170,000 | 1.170 | ||||
16/05/2024 | 0.195 | 73.500 | 5,000 | 1,170,000 | 1.170 | 5,000 | 0.194 | ||
14/05/2024 | 0.197 | 73.700 | 0 | 1,175,000 | 1.180 | ||||
13/05/2024 | 0.197 | 73.750 | 0 | 1,175,000 | 1.180 | ||||
10/05/2024 | 0.198 | 74.000 | 110,000 | 1,175,000 | 1.180 | 110,000 | 0.185 | ||
09/05/2024 | 0.163 | 70.600 | 0 | 1,285,000 | 1.290 | ||||
08/05/2024 | 0.161 | 70.100 | 0 | 1,285,000 | 1.290 | ||||
07/05/2024 | 0.160 | 69.800 | 375,000 | 1,285,000 | 1.290 | 325,000 | 0.165 | ||
06/05/2024 | 0.155 | 69.650 | 1,350,000 | 960,000 | 0.960 | 600,000 | 0.152 | 650,000 | 0.152 |
03/05/2024 | 0.156 | 69.650 | 50,000 | 910,000 | 0.910 | 50,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 09:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |