0.227 +0.013 (+6.075%) | High |
Share Tr 0.000 |
Prev Close 0.214 |
1 Month High 0.227 |
Exer. Price 51.400 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.201 |
Call Price 52.000 |
23/09/2024 08:45 Summary of listed companies announcements (4)
02/09/2024 08:45 Summary of listed companies announcements (9)
27/08/2024 08:45 Summary of listed companies announcements (4)
21/08/2024 08:45 Summary of listed companies announcements (5)
09/08/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.159 | +0.042 | +35.897% | 7.246M | 7.780M | |
26615 | CI-CMOB@EC2503A | 80.800 | 10/03/2025 | 0.181 | +0.047 | +35.075% | 5.011M | 5.365M | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.172 | +0.047 | +37.600% | 4.207M | 6.375M | |
26805 | HS-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.160 | +0.050 | +45.455% | 3.531M | 2.640M | |
25106 | KS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.118 | +0.031 | +35.632% | 3.191M | 1.140M | |
23657 | CT-CMOB@EC2502A | 82.000 | 20/02/2025 | 0.133 | +0.035 | +35.714% | 1.900M | 3.085M | |
23919 | CT-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.184 | +0.052 | +39.394% | 1.646M | 660,000 | |
25597 | HS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.110 | +0.034 | +44.737% | 1.260M | 5.915M | |
24993 | BP-CMOB@EC2507A | 85.000 | 03/07/2025 | 0.275 | +0.052 | +23.318% | 1.040M | 115,000 | |
26627 | DS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.111 | +0.032 | +40.506% | 1.015M | 9.260M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26311 | CI-CMOB@EP2501A | 70.000 | 16/01/2025 | 0.125 | -0.050 | -28.571% | 2.740M | 800,000 | |
26426 | GJ-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.059 | -0.027 | -31.395% | 762,025 | 1.305M | |
26104 | SG-CMOB@EP2502A | 66.000 | 28/02/2025 | 0.071 | -0.015 | -17.442% | 701,850 | 130,000 | |
26038 | HS-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.113 | -0.017 | -13.077% | 595,030 | 410,000 | |
26347 | HS-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.059 | -0.016 | -21.333% | 548,785 | 435,000 | |
26480 | HU-CMOB@EP2501A | 66.750 | 17/01/2025 | 0.056 | -0.017 | -23.288% | 395,900 | 1.030M | |
26085 | DS-CMOB@EP2501B | 66.800 | 24/01/2025 | 0.072 | -0.026 | -26.531% | 382,270 | 0.000 | |
26039 | CT-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.117 | -0.029 | -19.863% | 62,300 | 110,000 | |
26019 | UB-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.115 | -0.021 | -15.441% | 23,800 | 0.000 | |
26298 | UB-CMOB@EP2502A | 65.950 | 21/02/2025 | 0.071 | -0.017 | -19.318% | 16,600 | 345,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58036 | SG#C MOBRC2609A | 68.000 | 29/09/2026 | 0.057 | +0.013 | +29.545% | 1.342M | 40.075M | |
57922 | CT#C MOBRC2607A | 66.600 | 02/07/2026 | 0.068 | +0.013 | +23.636% | 1.059M | 28.885M | |
68264 | HS#C MOBRC2412C | 64.000 | 30/12/2024 | 0.110 | +0.014 | +14.583% | 972,880 | 4.485M | |
54956 | HS#C MOBRC2410A | 60.000 | 28/10/2024 | 0.142 | +0.015 | +11.811% | 876,200 | 54.430M | |
54963 | HS#C MOBRC2412D | 66.000 | 30/12/2024 | 0.090 | +0.016 | +21.622% | 868,020 | 5.885M | |
56462 | CT#C MOBRC2410A | 59.950 | 03/10/2024 | 0.145 | +0.013 | +9.848% | 857,080 | 8.095M | |
67078 | CT#C MOBRC2607B | 65.000 | 02/07/2026 | 0.083 | +0.013 | +18.571% | 724,905 | 15.055M | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.205 | +0.014 | +7.330% | 718,350 | 1.500M | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.200 | +0.014 | +7.527% | 715,950 | 25,000 | |
65617 | UB#C MOBRC2609B | 68.000 | 29/09/2026 | 0.056 | +0.012 | +27.273% | 649,990 | 9.655M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57923 | CT#C MOBRP2412A | 81.000 | 02/12/2024 | 0.075 | -0.016 | -17.582% | 1.270M | 8.325M | |
63389 | HS#C MOBRP2504C | 86.000 | 29/04/2025 | 0.118 | -0.014 | -10.606% | 554,850 | 140,000 | |
63314 | CT#C MOBRP2504A | 86.000 | 01/04/2025 | 0.116 | -0.016 | -12.121% | 525,750 | 120,000 | |
58358 | HS#C MOBRP2504B | 82.000 | 29/04/2025 | 0.080 | -0.013 | -13.978% | 474,125 | 915,000 | |
65581 | HS#C MOBRP2504D | 78.000 | 30/04/2025 | 0.043 | -0.012 | -21.818% | 372,400 | 890,000 | |
55840 | SG#C MOBRP2504C | 82.000 | 28/04/2025 | 0.078 | -0.015 | -16.129% | 199,460 | 710,000 | |
64948 | SG#C MOBRP2504E | 79.000 | 29/04/2025 | 0.052 | -0.010 | -16.129% | 102,600 | 445,000 | |
65122 | UB#C MOBRP2504D | 78.800 | 28/04/2025 | 0.050 | -0.013 | -20.635% | 101,115 | 3.940M | |
69191 | BP#C MOBRP2505A | 75.000 | 29/05/2025 | 0.021 | -0.012 | -36.364% | 99,000 | 3.050M | |
55883 | UB#C MOBRP2504A | 82.000 | 07/04/2025 | 0.080 | -0.014 | -14.894% | 35,300 | 565,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 23:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |