Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.132 | 59.050 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.133 | 750,000 | 0.137 |
05/06/2024 | 0.134 | 59.150 | 548,000 | 20,000 | 0.050 | 274,000 | 0.135 | 274,000 | 0.137 |
04/06/2024 | 0.131 | 58.900 | 1,788,000 | 20,000 | 0.050 | 894,000 | 0.135 | 894,000 | 0.136 |
03/06/2024 | 0.142 | 59.850 | 20,000 | 20,000 | 0.050 | 20,000 | 0.148 | ||
31/05/2024 | 0.143 | 60.450 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.141 | 59.800 | 248,000 | 0 | 0.000 | 124,000 | 0.141 | 124,000 | 0.141 |
29/05/2024 | 0.148 | 60.400 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.148 | 60.459 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.146 | 2,100,000 | 0.147 |
27/05/2024 | 0.151 | 60.559 | 3,392,000 | 0 | 0.000 | 1,696,000 | 0.144 | 1,696,000 | 0.141 |
24/05/2024 | 0.135 | 59.259 | 2,544,000 | 0 | 0.000 | 1,272,000 | 0.138 | 1,272,000 | 0.141 |
23/05/2024 | 0.150 | 60.459 | 1,644,000 | 0 | 0.000 | 822,000 | 0.152 | 822,000 | 0.153 |
22/05/2024 | 0.153 | 61.109 | 5,648,000 | 0 | 0.000 | 2,824,000 | 0.157 | 2,824,000 | 0.157 |
21/05/2024 | 0.158 | 61.459 | 1,396,000 | 0 | 0.000 | 698,000 | 0.159 | 698,000 | 0.154 |
20/05/2024 | 0.184 | 63.959 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.187 | 64.109 | 10,000 | 0 | 0.000 | 10,000 | 0.186 | ||
16/05/2024 | 0.165 | 62.009 | 3,796,000 | 10,000 | 0.030 | 1,888,000 | 0.162 | 1,898,000 | 0.162 |
14/05/2024 | 0.162 | 61.709 | 848,000 | 0 | 0.000 | 424,000 | 0.162 | 424,000 | 0.161 |
13/05/2024 | 0.175 | 63.209 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.174 | 63.009 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.159 | 61.609 | 248,000 | 0 | 0.000 | 124,000 | 0.152 | 124,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |