0.187 +0.022 (+13.333%) | Break 1M Hi 0.186 |
Share Tr 10,000 |
Prev Close 0.165 |
1 Month High 0.170 |
Exer. Price 46.600 |
Low 0.186 |
Turnover 1,860 |
Open 0.186 |
1 Month Low 0.115 |
Call Price 47.200 |
17/05/2024 14:36 {Hot Stocks}3 listed firms see price swing at 2:35pm
17/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
17/05/2024 08:45 Summary of listed companies announcements (4)
16/05/2024 08:45 Summary of listed companies announcements (4)
14/05/2024 10:00 {Hot Stocks}2 listed firms see price swing at 9:59am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23720 | HS-AIA @EC2409A | 75.000 | 27/09/2024 | 0.236 | +0.062 | +35.632% | 11.535M | 3.238M | |
24917 | CI-AIA @EC2409A | 75.050 | 20/09/2024 | 0.237 | +0.058 | +32.402% | 10.668M | 170,000 | |
22871 | DS-AIA @EC2509A | 73.150 | 23/09/2025 | 0.164 | +0.022 | +15.493% | 9.442M | 3.140M | |
25107 | KS-AIA @EC2410A | 85.050 | 28/10/2024 | 0.145 | +0.028 | +23.932% | 5.785M | 0.000 | |
23912 | JP-AIA @EC2409A | 73.990 | 20/09/2024 | 0.240 | +0.056 | +30.435% | 5.174M | 7.132M | |
23945 | CT-AIA @EC2409A | 75.050 | 20/09/2024 | 0.223 | +0.054 | +31.953% | 4.898M | 440,000 | |
23956 | HS-AIA @EC2409B | 70.030 | 23/09/2024 | 0.320 | +0.065 | +25.490% | 3.037M | 17.664M | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.164 | +0.021 | +14.685% | 2.969M | 10.880M | |
24356 | DS-AIA @EC2410A | 65.930 | 24/10/2024 | 0.580 | +0.105 | +22.105% | 2.968M | 5.700M | |
23901 | MS-AIA @EC2409A | 75.050 | 20/09/2024 | 0.219 | +0.061 | +38.608% | 2.727M | 6.952M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.060 | -0.017 | -22.078% | 5.986M | 5.252M | |
24783 | SG-AIA @EP2412A | 45.000 | 31/12/2024 | 0.072 | -0.017 | -19.101% | 2.821M | 462,000 | |
24762 | GJ-AIA @EP2410B | 46.940 | 23/10/2024 | 0.050 | -0.015 | -23.077% | 1.986M | 1.440M | |
22116 | SG-AIA @EP2504A | 65.950 | 30/04/2025 | 0.167 | -0.018 | -9.730% | 627,990 | 50,000 | |
23779 | UB-AIA @EP2410A | 47.950 | 18/10/2024 | 0.061 | -0.020 | -24.691% | 294,746 | 216,000 | |
23357 | MS-AIA @EP2503A | 66.000 | 28/03/2025 | 0.162 | -0.021 | -11.475% | 162,000 | 10,000 | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.162 | -0.020 | -10.989% | 147,090 | 1.440M | |
24936 | JP-AIA @EP2410B | 46.940 | 23/10/2024 | 0.057 | -0.018 | -24.000% | 140,148 | 1.500M | |
23635 | DS-AIA @EP2410A | 48.000 | 25/10/2024 | 0.067 | -0.022 | -24.719% | 133,550 | 710,000 | |
24107 | MS-AIA @EP2410A | 46.990 | 30/10/2024 | 0.061 | -0.012 | -16.438% | 128,356 | 4.354M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56695 | UB#AIA RC2410J | 55.000 | 03/10/2024 | 0.107 | +0.023 | +27.381% | 976,560 | 10.760M | |
57407 | UB#AIA RC2410M | 61.000 | 24/10/2024 | 0.049 | +0.021 | +75.000% | 939,480 | 14.160M | |
57233 | UB#AIA RC2410L | 58.000 | 04/10/2024 | 0.077 | +0.023 | +42.593% | 800,640 | 15.860M | |
57933 | CT#AIA RC2607A | 57.300 | 02/07/2026 | 0.089 | +0.024 | +36.923% | 761,172 | 0.000 | |
57808 | HS#AIA RC2506C | 59.000 | 24/06/2025 | 0.071 | +0.024 | +51.064% | 730,810 | 5.138M | |
56738 | HS#AIA RC2506A | 54.000 | 24/06/2025 | 0.122 | +0.023 | +23.232% | 626,210 | 772,000 | |
57153 | SG#AIA RC2506F | 58.000 | 26/06/2025 | 0.079 | +0.022 | +38.596% | 565,284 | 15.032M | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.235 | +0.021 | +9.813% | 556,774 | 14.476M | |
56951 | CT#AIA RC2412H | 53.000 | 02/12/2024 | 0.129 | +0.022 | +20.561% | 526,332 | 354,000 | |
56778 | CT#AIA RC2412G | 49.800 | 02/12/2024 | 0.163 | +0.024 | +17.266% | 495,170 | 100,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66497 | CT#AIA RP2408D | 68.500 | 01/08/2024 | 0.041 | -0.025 | -37.879% | 1.021M | 4.606M | |
56682 | UB#AIA RP2604B | 70.000 | 27/04/2026 | 0.049 | -0.020 | -28.986% | 532,720 | 4.880M | |
66078 | UB#AIA RP2409B | 67.000 | 30/09/2024 | 0.024 | -0.027 | -52.941% | 366,780 | 6.600M | |
61519 | UB#AIA RP2410A | 74.000 | 02/10/2024 | 0.099 | -0.022 | -18.182% | 338,500 | 1.440M | |
63209 | CT#AIA RP2407B | 71.350 | 03/07/2024 | 0.073 | -0.025 | -25.510% | 328,718 | 506,000 | |
56486 | BI#AIA RP2406A | 76.000 | 24/06/2024 | 0.128 | -0.022 | -14.667% | 308,460 | 12,000 | |
58479 | HS#AIA RP2407B | 80.000 | 31/07/2024 | 0.163 | -0.022 | -11.892% | 238,912 | 120,000 | |
62180 | SG#AIA RP2407C | 70.000 | 30/07/2024 | 0.060 | -0.020 | -25.000% | 219,316 | 592,000 | |
62070 | BI#AIA RP2407C | 69.800 | 31/07/2024 | 0.061 | -0.024 | -28.235% | 149,098 | 0.000 | |
56262 | HS#AIA RP2407A | 75.000 | 31/07/2024 | 0.112 | -0.021 | -15.789% | 80,880 | 54,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 17:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 17:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 17:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 219.264M | |
20449 | UB-HSI @EC2406B | 0.081 | 157.217M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.858M | |
23827 | UB-HSI @EP2409C | 0.035 | 154.985M | |
20561 | SG-HSI @EC2407A | 0.098 | 124.721M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.054 | +440.000% | |
21520 | UBPINAN@EC2405B | 0.057 | +375.000% | |
21368 | CTPINAN@EC2405A | 0.049 | +345.455% | |
18678 | HSCLIFE@EC2406A | 0.040 | +300.000% | |
20713 | BIPINAN@EC2406C | 0.046 | +283.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
17220 | CTALIBA@EP2406A | 0.015 | -66.667% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22383 | JP-AAC @EC2406B | 0.017 | -63.043% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.035 | 4.308B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.983B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.075B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.532B | |
20449 | UB-HSI @EC2406B | 0.081 | 1.878B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.043 | 269.036M | |
58145 | JP#HSI RC2608V | 0.052 | 264.026M | |
50920 | UB#HSI RP2604Y | 0.029 | 262.102M | |
58256 | UB#HSI RC26121 | 0.052 | 255.301M | |
56937 | SG#HSI RP2603Y | 0.052 | 227.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.102 | +148.780% | |
57553 | JP#ALIBARC2501C | 0.110 | +111.538% | |
56991 | UB#ALIBARC2411I | 0.120 | +103.390% | |
56866 | BP#ALIBARC2511B | 0.130 | +103.125% | |
57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.012 | -73.333% | |
54563 | SG#ALIBARP2412C | 0.026 | -72.043% | |
60669 | UB#ALIBARP2412F | 0.026 | -72.043% | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
57844 | HU#HSI RP2604N | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.029 | 6.759B | |
58145 | JP#HSI RC2608V | 0.052 | 5.538B | |
50894 | JP#HSI RP2604B | 0.043 | 5.421B | |
58256 | UB#HSI RC26121 | 0.052 | 5.026B | |
58161 | HS#HSI RC25094 | 0.049 | 4.536B |