Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.072 | 375.000 | 21,190,000 | 24,200,000 | 24.200 | 1,890,000 | 0.078 | 6,095,000 | 0.069 |
31/05/2024 | 0.045 | 359.800 | 20,485,000 | 19,995,000 | 19.990 | 7,715,000 | 0.059 | 1,930,000 | 0.058 |
30/05/2024 | 0.059 | 368.000 | 21,380,000 | 25,780,000 | 25.780 | 9,040,000 | 0.063 | 4,605,000 | 0.063 |
29/05/2024 | 0.066 | 371.000 | 17,630,000 | 30,215,000 | 30.210 | 3,110,000 | 0.079 | 6,235,000 | 0.074 |
28/05/2024 | 0.087 | 380.200 | 16,075,000 | 27,090,000 | 27.090 | 3,900,000 | 0.090 | 1,965,000 | 0.088 |
27/05/2024 | 0.081 | 377.400 | 30,935,000 | 29,025,000 | 29.030 | 8,490,000 | 0.069 | 12,820,000 | 0.069 |
24/05/2024 | 0.078 | 377.000 | 24,810,000 | 24,695,000 | 24.700 | 9,950,000 | 0.081 | 8,305,000 | 0.079 |
23/05/2024 | 0.089 | 381.800 | 7,095,000 | 26,340,000 | 26.340 | 965,000 | 0.092 | 3,925,000 | 0.089 |
22/05/2024 | 0.095 | 384.400 | 13,105,000 | 23,380,000 | 23.380 | 4,500,000 | 0.095 | 3,145,000 | 0.091 |
21/05/2024 | 0.094 | 383.600 | 12,505,000 | 24,735,000 | 24.730 | 3,385,000 | 0.094 | 2,580,000 | 0.096 |
20/05/2024 | 0.114 | 395.000 | 6,080,000 | 25,540,000 | 25.540 | 4,740,000 | 0.116 | 80,000 | 0.120 |
17/05/2024 | 0.119 | 395.000 | 5,175,000 | 30,200,000 | 30.200 | 1,960,000 | 0.120 | ||
16/05/2024 | 0.114 | 393.600 | 27,350,000 | 32,160,000 | 32.160 | 7,380,000 | 0.117 | ||
14/05/2024 | 0.084 | 378.400 | 27,210,000 | 39,540,000 | 39.540 | 6,065,000 | 0.085 | 2,485,000 | 0.081 |
13/05/2024 | 0.074 | 374.800 | 33,060,000 | 43,120,000 | 43.120 | 7,870,000 | 0.070 | 3,255,000 | 0.065 |
10/05/2024 | 0.061 | 367.600 | 79,855,000 | 47,735,000 | 47.730 | 15,015,000 | 0.057 | 19,060,000 | 0.054 |
09/05/2024 | 0.057 | 366.400 | 41,340,000 | 43,690,000 | 43.690 | 6,945,000 | 0.052 | 4,630,000 | 0.043 |
08/05/2024 | 0.040 | 358.000 | 75,415,000 | 46,005,000 | 46.010 | 18,940,000 | 0.052 | 11,745,000 | 0.046 |
07/05/2024 | 0.048 | 362.400 | 81,390,000 | 53,200,000 | 53.200 | 6,550,000 | 0.053 | 19,260,000 | 0.051 |
06/05/2024 | 0.059 | 366.800 | 89,290,000 | 40,490,000 | 40.490 | 2,735,000 | 0.050 | 29,070,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |