Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.510 | 19,220.620 | 0 | 50,000 | 0.025 | ||||
20/05/2024 | 0.530 | 19,636.220 | 0 | 50,000 | 0.025 | ||||
17/05/2024 | 0.530 | 19,553.610 | 0 | 50,000 | 0.025 | ||||
16/05/2024 | 0.510 | 19,376.530 | 0 | 50,000 | 0.025 | ||||
14/05/2024 | 0.485 | 19,073.710 | 30,000 | 50,000 | 0.025 | 30,000 | 0.488 | ||
13/05/2024 | 0.485 | 19,115.060 | 10,000 | 80,000 | 0.040 | 10,000 | 0.485 | ||
10/05/2024 | 0.470 | 18,963.680 | 20,000 | 90,000 | 0.045 | 20,000 | 0.450 | ||
09/05/2024 | 0.425 | 18,537.810 | 0 | 110,000 | 0.055 | ||||
08/05/2024 | 0.410 | 18,313.860 | 0 | 110,000 | 0.055 | ||||
07/05/2024 | 0.420 | 18,479.370 | 0 | 110,000 | 0.055 | ||||
06/05/2024 | 0.420 | 18,578.300 | 0 | 110,000 | 0.055 | ||||
03/05/2024 | 0.420 | 18,475.920 | 10,000 | 110,000 | 0.055 | 10,000 | 0.425 | ||
02/05/2024 | 0.390 | 18,207.130 | 20,000 | 120,000 | 0.060 | 20,000 | 0.378 | ||
30/04/2024 | 0.350 | 17,763.030 | 0 | 140,000 | 0.070 | ||||
29/04/2024 | 0.350 | 17,746.910 | 50,000 | 140,000 | 0.070 | 50,000 | 0.360 | ||
26/04/2024 | 0.335 | 17,651.150 | 0 | 190,000 | 0.095 | ||||
25/04/2024 | 0.300 | 17,284.540 | 10,000 | 190,000 | 0.095 | 10,000 | 0.305 | ||
24/04/2024 | 0.285 | 17,201.270 | 0 | 200,000 | 0.100 | ||||
23/04/2024 | 0.250 | 16,828.930 | 10,000 | 200,000 | 0.100 | 10,000 | 0.245 | ||
22/04/2024 | 0.223 | 16,511.690 | 130,000 | 210,000 | 0.105 | 130,000 | 0.223 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |