0.510 +0.075 (+17.241%) | High |
Share Tr 0.000 |
Prev Close 0.435 |
1 Month High |
Exer. Price 14,088.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 14,188.000 |
24/09/2024 13:53 {Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%
24/09/2024 13:52 {Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.65, up 4.9%
24/09/2024 13:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$77.2, up 5%
24/09/2024 13:39 {Hot Stocks}3 listed firms see price swing at 1:38pm
24/09/2024 13:33 {Block Trade}HSBC HOLDINGS (00005): 500k shares, or HK$34.9m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.083 | +0.037 | +80.435% | 315.183M | 50.690M | |
25049 | UB-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.080 | +0.042 | +110.526% | 306.790M | 85.840M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.085 | +0.037 | +77.083% | 79.069M | 32.070M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.080 | +0.040 | +100.000% | 40.534M | 52.700M | |
25655 | HS-HSI @EC2412F | 20,301.000 | 30/12/2024 | 0.066 | +0.034 | +106.250% | 38.178M | 8.540M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.088 | +0.046 | +109.524% | 29.041M | 51.270M | |
24522 | UB-HSI @EC2410C | 17,474.000 | 30/10/2024 | 0.280 | +0.113 | +67.665% | 17.591M | 23.100M | |
24520 | UB-HSI @EC2411B | 18,391.000 | 28/11/2024 | 0.210 | +0.089 | +73.554% | 16.979M | 1.540M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.230 | +0.099 | +75.573% | 16.351M | 6.900M | |
22937 | UB-HSI @EC2412B | 17,587.000 | 30/12/2024 | 0.355 | +0.112 | +46.091% | 14.772M | 680,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.042 | -0.015 | -26.316% | 337.467M | 11.930M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.035 | -0.019 | -35.185% | 304.906M | 3.460M | |
25043 | UB-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.038 | -0.023 | -37.705% | 303.611M | 2.100M | |
24933 | JP-HSI @EP2411B | 18,000.000 | 28/11/2024 | 0.042 | -0.025 | -37.313% | 196.940M | 11.130M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.037 | -0.013 | -26.000% | 179.772M | 15.980M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.061 | -0.020 | -24.691% | 141.401M | 3.640M | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.036 | -0.015 | -29.412% | 124.418M | 15.940M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.027 | -0.015 | -35.714% | 89.995M | 34.780M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.028 | -0.014 | -33.333% | 70.686M | 25.170M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.056 | -0.030 | -34.884% | 65.960M | 1.360M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50316 | MS#HSI RC2809A | 18,013.000 | 28/09/2028 | 0.097 | 0.000 | 0.000% | 482.740M | 0.000 | |
50347 | JP#HSI RC2709I | 18,013.000 | 29/09/2027 | 0.096 | 0.000 | 0.000% | 466.756M | 0.000 | |
50385 | UB#HSI RC2709A | 17,900.000 | 29/09/2027 | 0.107 | 0.000 | 0.000% | 406.432M | 0.000 | |
50400 | SG#HSI RC2707E | 18,013.000 | 29/07/2027 | 0.098 | 0.000 | 0.000% | 401.404M | 0.000 | |
50284 | HS#HSI RC2707S | 18,013.000 | 29/07/2027 | 0.097 | 0.000 | 0.000% | 364.134M | 0.000 | |
50383 | UB#HSI RC2708V | 18,013.000 | 30/08/2027 | 0.097 | 0.000 | 0.000% | 360.469M | 0.000 | |
50392 | UB#HSI RC26113 | 17,500.000 | 27/11/2026 | 0.075 | 0.000 | 0.000% | 338.278M | 0.000 | |
50277 | CI#HSI RC2709C | 18,000.000 | 29/09/2027 | 0.102 | 0.000 | 0.000% | 328.528M | 0.000 | |
50289 | BI#HSI RC2609P | 17,978.000 | 29/09/2026 | 0.105 | 0.000 | 0.000% | 123.420M | 0.000 | |
50298 | GJ#HSI RC2511R | 18,000.000 | 27/11/2025 | 0.107 | 0.000 | 0.000% | 90.237M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59982 | JP#HSI RP2703O | 19,000.000 | 30/03/2027 | 0.012 | -0.068 | -85.000% | 415.178M | 52.060M | |
59652 | UB#HSI RP25101 | 19,250.000 | 30/10/2025 | 0.039 | -0.069 | -63.889% | 401.658M | 140,000 | |
59945 | UB#HSI RP2610F | 18,950.000 | 29/10/2026 | 0.010 | -0.068 | -87.179% | 359.728M | 0.000 | |
68854 | CI#HSI RP2503H | 19,000.000 | 28/03/2025 | 0.013 | -0.070 | -84.337% | 349.966M | 2.350M | |
59705 | SG#HSI RP26042 | 19,068.000 | 29/04/2026 | 0.018 | -0.069 | -79.310% | 347.014M | 420,000 | |
59217 | SG#HSI RP26038 | 19,300.000 | 30/03/2026 | 0.042 | -0.067 | -61.468% | 341.440M | 31.230M | |
59704 | SG#HSI RP2603T | 18,968.000 | 30/03/2026 | 0.010 | -0.067 | -87.013% | 336.910M | 5.470M | |
60151 | UB#HSI RP2704F | 19,028.000 | 29/04/2027 | 0.018 | -0.066 | -78.571% | 311.987M | 5.320M | |
59381 | HS#HSI RP2606M | 19,200.000 | 29/06/2026 | 0.032 | -0.070 | -68.627% | 239.546M | 990,000 | |
59813 | HS#HSI RP26062 | 19,000.000 | 29/06/2026 | 0.014 | -0.067 | -82.716% | 208.320M | 3.320M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:49 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.882M | |
25750 | UB-HSI @EC2502A | 0.085 | 315.473M | |
25049 | UB-HSI @EC2411C | 0.082 | 306.907M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.091M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.640M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.228 | +714.286% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
23018 | KSPINAN@EC2410A | 0.229 | +502.632% | |
24089 | CTPINAN@EC2410A | 0.179 | +496.667% | |
24033 | SGPINAN@EC2410A | 0.059 | +490.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.021 | -66.667% | |
25140 | HSJDCOM@EP2410A | 0.019 | -66.071% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25028 | UBJDCOM@EP2410A | 0.022 | -65.079% | |
25161 | MSJDCOM@EP2410A | 0.021 | -64.407% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.062B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.444B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.467B | |
25049 | UB-HSI @EC2411C | 0.082 | 5.503B | |
25750 | UB-HSI @EC2502A | 0.085 | 4.725B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.100 | 482.965M | |
50347 | JP#HSI RC2709I | 0.099 | 468.440M | |
59982 | JP#HSI RP2703O | 0.010 | 415.292M | |
50385 | UB#HSI RC2709A | 0.110 | 407.139M | |
59652 | UB#HSI RP25101 | 0.037 | 402.112M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.054 | +125.000% | |
50132 | HS#HSI RC2708E | 0.130 | +113.115% | |
50191 | CT#HSI RC2709F | 0.131 | +111.290% | |
50232 | JP#TENCTRC2506O | 0.059 | +110.714% | |
50203 | UB#HSI RC2708T | 0.128 | +109.836% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% | |
59534 | SG#HSI RP2604W | 0.010 | -87.500% | |
59773 | BP#HSI RP2704L | 0.010 | -87.342% | |
60572 | HS#HSI RP2604B | 0.010 | -87.179% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.037 | 10.129B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.945B | |
60151 | UB#HSI RP2704F | 0.012 | 8.951B | |
68854 | CI#HSI RP2503H | 0.011 | 8.706B |