Quote | Super Quote
56672 UB#TENCTRP2809B (R BEAR)
0.126 -0.005 (-3.817%) High
0.136		 Share Tr
4.190M		 Prev Close
0.131		 1 Month High
0.142		 Exer. Price
683.200
Low
0.129		 Turnover
551,660		 Open
0.131		 1 Month Low
0.074		 Call Price
680.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 24%
    10%
    20%
    46%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.134
  • 395K
  • 0
  • 0.132
  • 1,445K
  • 0
  • 0.131
  • 2,140K
  • 0
  • 0.130
  • 55K
  • 0
  • 0.129
  • 75K
  • 0
  • Bid #
  • 0.132
  • 10-D SMA
  • 0.106
  • Ask #
  • 0.134
  • 20-D SMA
  • 0.112
  • No of Tr
  • 47
  • 50-D SMA
  • 0.106
  • Chg to Call Price
  • 79.5
  • 9-D RSI
  • 62.419
  • %Chg to Call Price
  • 11.691
  • Issue Shares
  • 100M
  • %Moneyness
  • In 12.926
  • Out Qty
  • 2.050M
  • Currency
  • HKD
  • %Out Qty
  • 2.050%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 630
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 665,000
  • %Premium
  • -2.781
  • LP Sold(Avg P)
  • 0.130
  • G. Ratio
  • 9.099
  • Last Trade Day
  • 05/09/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 06/09/2028
  • Available Tr
  • 670
Call/Put Ratio
86
14
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD600.500 -0.500 (-0.083%)
Last Updated: 21/01/2026 15:19
# Bid and Ask are 15-min delayed.
Related News
More

21/01/2026 13:04  {Block Trade}TENCENT (00700): 53k shares, or HK$31.57m

21/01/2026 10:10  {Block Trade}TENCENT (00700): 52k shares, or HK$31.59m

21/01/2026 09:33  {Block Trade}TENCENT (00700): 63k shares, or HK$37.96m

21/01/2026 09:01  {Block Trade}Trading session block trades at 9:00am

20/01/2026 14:21  {Block Trade}TENCENT (00700): 59k shares, or HK$35.49m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24462JPTENCT@EC2606F828.50026/06/2026down0.065-0.003-4.412%83.224M10.190M
23296UBTENCT@EC2606D801.38817/06/2026down0.067-0.004-5.634%82.422M17.340M
23240SGTENCT@EC2606D801.38817/06/2026down0.065-0.004-5.797%63.793M3.590M
23065SGTENCT@EC2605B759.38026/05/2026down0.067-0.002-2.899%60.106M14.340M
23299GJTENCT@EC2606B801.38817/06/2026down0.071-0.002-2.740%41.468M2.390M
22767JPTENCT@EC2606C758.88002/06/2026down0.080-0.003-3.614%27.112M36.150M
23117GJTENCT@EC2605A759.38026/05/2026down0.069-0.002-2.817%14.954M17.620M
15198DSTENCT@EC2607A622.72024/07/2026down0.082-0.003-3.529%10.821M29.800M
23093UBTENCT@EC2605B759.38026/05/2026down0.068-0.003-4.225%5.953M75.600M
24074BITENCT@EC2809A778.27020/09/2028up0.168+0.002+1.205%5.896M850,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21104GJTENCT@EP2603B570.27018/03/2026down0.127-0.004-3.053%15.216M860,000
21500DSTENCT@EP2603B570.27018/03/2026up0.135+0.002+1.504%12.868M0.000
26961MSTENCT@EP2603D544.38027/03/2026unchange0.0690.0000.000%9.428M2.220M
21191BITENCT@EP2603C570.27018/03/2026unchange0.1180.0000.000%8.636M1.690M
24406BITENCT@EP2606B556.38030/06/2026up0.226+0.004+1.802%8.154M200,000
20521MSTENCT@EP2603B534.50026/03/2026up0.052+0.001+1.961%4.867M1.420M
20518BITENCT@EP2603B534.50026/03/2026down0.055-0.006-9.836%2.491M160,000
24427HUTENCT@EP2606B556.38030/06/2026up0.220+0.002+0.917%1.910M1.090M
23122BITENCT@EP2606A499.80023/06/2026up0.099+0.002+2.062%1.651M630,000
23370HSTENCT@EP2603D544.38027/03/2026down0.072-0.002-2.703%1.578M2.430M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65168SG#TENCTRC2603A555.00030/03/2026down0.107-0.001-0.926%7.614M4.000M
68505SG#TENCTRC2603C560.50031/03/2026down0.096-0.002-2.041%6.871M5.780M
66994SG#TENCTRC2605B565.00029/05/2026down0.085-0.003-3.409%6.141M23.935M
68025SG#TENCTRC2605C570.00029/05/2026down0.075-0.002-2.597%5.224M26.325M
56856HS#TENCTRC2609J583.00028/09/2026down0.053-0.005-8.621%3.750M915,000
69472HS#TENCTRC2609I587.50021/09/2026down0.044-0.003-6.383%3.747M5.955M
68501SG#TENCTRC2603B580.50030/03/2026down0.053-0.003-5.357%1.526M51.485M
61120HS#TENCTRC2607J578.50016/07/2026down0.061-0.002-3.175%1.485M34.270M
66993SG#TENCTRC2605A575.00029/05/2026down0.065-0.002-2.985%1.469M56.735M
67498JP#TENCTRC2603H570.00013/03/2026down0.078-0.003-3.704%1.316M14.385M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57382HS#TENCTRP2807G630.00024/07/2028unchange0.0640.0000.000%3.565M0.000
56740SG#TENCTRP2812N635.00028/12/2028unchange0.0600.0000.000%2.227M4.925M
55591HS#TENCTRP2808A640.00014/08/2028up0.080+0.003+3.896%1.892M410,000
60196UB#TENCTRP2810E640.00005/10/2028up0.069+0.001+1.471%912,3355.835M
55685SG#TENCTRP2812J645.00027/12/2028up0.076+0.001+1.333%818,0604.710M
56602HS#TENCTRP2803B730.00006/03/2028up0.237+0.003+1.282%764,96075,000
55636UB#TENCTRP2810D650.00010/10/2028up0.085+0.002+2.410%716,0254.580M
54881SG#TENCTRP2812V655.00029/12/2028up0.091+0.002+2.247%670,0107.395M
61997UB#TENCTRP2808G670.00031/08/2028up0.117+0.003+2.632%659,4205.825M
54761UB#TENCTRP2704A660.00014/04/2027up0.110+0.001+0.917%636,9103.250M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/01/2026 15:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2026 15:19
  Index bar's Futures are real time updated. Last updated: 21/01/2026 15:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/01/2026 15:19
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bdown0.045176.917M
23091UB-HSI @EC2605Bup0.124169.451M
20528UB-HSI @EP2603Adown0.046164.191M
22977JP-HSI @EC2605Aup0.131121.691M
21186JP-HSI @EC2603Aup0.049113.668M
%Gainers More More %Gainers
Code Name   Nominal %Change
17763CTCNOOC@EC2601Aup0.062+113.793%
18977BI-SMIC@EC2602Aup0.045+104.545%
19713HU-MTRC@EC2602Aup0.221+85.714%
15547MS-MTRC@EC2602Aup0.214+78.333%
19253BI-MTRC@EC2602Aup0.219+73.810%
%Losers More More %Losers
Code Name   Nominal %Change
18883SG-BILI@EC2601Adown0.010-80.000%
17320MB-CCB @EC2602Adown0.034-65.657%
15902MBANTAS@EC2603Adown0.012-47.826%
19390GJCLIFE@EC2601Adown0.088-41.333%
17576CICLIFE@EP2607Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bdown0.0453.592B
20528UB-HSI @EP2603Adown0.0463.099B
21186JP-HSI @EC2603Aup0.0492.726B
13928JPALIBA@EC2603Nup0.0631.670B
23091UB-HSI @EC2605Bup0.1241.513B
Real time quote last updated: ： 21/01/2026 15:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54775SG#HSI RC2807Qup0.068728.597M
53198JP#HSI RC2808Cup0.071690.058M
69446HS#HSI RC2811Jup0.071643.441M
69844CI#HSI RC28107up0.057618.494M
56285SG#HSI RP2803Gdown0.026606.093M
%Gainers More More %Gainers
Code Name   Nominal %Change
55946BP#ALIBARC2606Gup0.092+155.556%
56104UB#ALIBARC26082up0.089+140.541%
56321SG#ALIBARC2611Cup0.021+110.000%
56320SG#SMIC RC2607Uup0.060+106.897%
56219MS#ALIBARC2610Fup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
54515UB#ANTASRC2607Bdown0.019-72.059%
56201MS#HSI RP2812Udown0.023-47.727%
56504BP#HSI RP2812Kdown0.025-46.809%
56363UB#HUAHORP2812Cdown0.055-46.602%
56367UB#HSI RP28118down0.023-46.512%
Volume More More Volume
Code Name   Nominal Volume
69844CI#HSI RC28107up0.05716.814B
54775SG#HSI RC2807Qup0.06915.266B
53198JP#HSI RC2808Cup0.07113.764B
56285SG#HSI RP2803Gdown0.02613.084B
69446HS#HSI RC2811Jup0.07112.922B
Real time quote last updated: ： 21/01/2026 15:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed